checkAd
    Nasdaq Global Financial Services Large Mid Cap Index
    Index
    SYM: NQG3020LM
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.752,95
     
    PKT
    +1,08 %
    +29,30 PKT
    Letzter Kurs 12.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3i Group
    		36,80EUR
    +4,25 %
    		36,00EUR+2,22 %21,520EUR+71,00 %
    Abrdn
    		1,8100EUR
    +1,97 %
    		2,7900EUR-35,13 %1,5800EUR+14,56 %
    Ackermans & Van Haaren
    		162,40EUR
    +1,47 %
    		172,05EUR-5,61 %135,60EUR+19,76 %
    ACOM
    		2,2800EUR
    -0,87 %
    		2,5600EUR-10,94 %1,1500EUR+98,26 %
    Affiliated Managers Group
    		155,28USD
    +0,90 %
    		169,64USD-8,46 %120,27USD+29,11 %
    Afterpay
    		------
    Aker ASA (A)
    		51,85EUR
    +0,97 %
    		60,85EUR-14,79 %48,85EUR+6,14 %
    Ally Financial
    		39,94USD
    +3,55 %
    		41,56USD-3,90 %22,540USD+77,20 %
    American Express
    		224,04USD
    -0,22 %
    		244,16USD-8,24 %140,90USD+59,01 %
    Ameriprise Financial
    		428,31USD
    +1,49 %
    		441,99USD-3,10 %306,48USD+39,75 %
    Amundi
    		64,50EUR
    +2,75 %
    		73,35EUR-12,07 %46,67EUR+38,20 %
    Apollo Asset Management Registered (A)
    		------
    Ares Management Registered (A)
    		137,49USD
    +1,26 %
    		150,03USD-8,36 %90,30USD+52,26 %
    Ashmore Group
    		2,1625EUR
    +0,23 %
    		2,7550EUR-21,51 %1,8375EUR+17,69 %
    ASX
    		39,00EUR
    +0,26 %
    		41,40EUR-5,80 %32,40EUR+20,37 %
    Athene Holding Registered (A)
    		------
    Bajaj Finance
    		7.219,80INR
    +1,19 %
    		8.190,00INR-11,85 %6.190,00INR+16,64 %
    Bajaj Holdings and Investment
    		8.351,15INR
    -0,45 %
    		9.354,00INR-10,72 %6.634,60INR+25,87 %
    Banca Mediolanum
    		10,840EUR
    +2,60 %
    		11,150EUR-2,78 %7,5080EUR+44,38 %
    Banco BTG Pactual (A)
    		------
    Bank of New York Mellon
    		58,61USD
    -0,26 %
    		60,87USD-3,70 %39,69USD+47,67 %
    BlackRock
    		770,11USD
    +1,65 %
    		844,28USD-8,86 %596,26USD+29,04 %
    Blackstone
    		123,43USD
    +3,71 %
    		133,55USD-7,58 %87,41USD+41,21 %
    Brookfield Asset Management Registered (A)
    		------
    Capital One Financial
    		137,10USD
    +1,45 %
    		149,94USD-8,56 %88,25USD+55,35 %
    Cboe Global Markets
    		169,10USD
    -2,52 %
    		198,76USD-14,92 %133,38USD+26,78 %
    Chailease Holding Company
    		------
    Charles Schwab
    		73,56USD
    +0,15 %
    		79,49USD-7,46 %48,66USD+51,17 %
    China Cinda Asset Management (H)
    		0,0870EUR
    -1,69 %
    		0,1085EUR-19,82 %0,0710EUR+22,54 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,4885EUR
    -1,81 %
    		0,6025EUR-18,92 %0,3490EUR+39,97 %
    China Huarong Asset Management (H)
    		0,0440EUR
    -2,22 %
    		0,0510EUR-13,73 %0,0340EUR+29,41 %
    China International Capital Ltd (H)
    		1,0800EUR
    -0,92 %
    		2,1500EUR-49,77 %0,9800EUR+10,20 %
    CI Financial
    		14,420CAD
    +2,05 %
    		17,730CAD-18,95 %12,510CAD+14,87 %
    Cielo Instituicao de Pagamento
    		------
    CITIC Securities (H)
    		1,4250EUR
    -1,38 %
    		2,0500EUR-30,49 %1,3100EUR+8,78 %
    CME Group Registered (A)
    		195,73USD
    -1,49 %
    		223,69USD-12,50 %177,07USD+10,54 %
    Computershare
    		16,550EUR
    0,00 %
    		17,250EUR-4,06 %13,550EUR+22,14 %
    Corporacion Financiera Colombiana
    		------
    Credit Acceptance
    		481,12USD
    +2,25 %
    		614,99USD-23,27 %380,00USD+24,18 %
    Daiwa Shoken Group Honsha
    		7,4000EUR
    +0,34 %
    		7,8750EUR-6,03 %3,3750EUR+119,26 %
    Deutsche Boerse
    		186,18EUR
    -0,19 %
    		194,70EUR-4,48 %152,65EUR+21,83 %
    Discover Financial Services
    		123,67USD
    +1,59 %
    		131,65USD-6,06 %78,36USD+57,82 %
    Eaton Vance
    		------
    EQT
    		29,05EUR
    +5,14 %
    		30,93EUR-6,08 %16,215EUR+79,12 %
    Equifax
    		243,72USD
    +5,76 %
    		275,00USD-11,37 %159,97USD+52,35 %
    Equitable Holdings
    		41,14USD
    +1,43 %
    		41,61USD-1,13 %24,660USD+66,83 %
    Essent Group
    		52,50EUR
    +2,44 %
    		55,25EUR-4,98 %40,10EUR+30,92 %
    Eurazeo
    		77,60EUR
    +2,34 %
    		86,78EUR-10,57 %50,33EUR+54,20 %
    Euronext
    		93,50EUR
    +0,73 %
    		94,38EUR-1,06 %60,63EUR+54,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		----1,32 Bil.EUR
    Kinnevik Registered (B)
    		----778,04 Mrd.EUR
    Visa (A)
    		270,32USD01:00:00-4,35 USD1.743.513.223USD8.931.063408,84 Mrd.EUR
    Mastercard Registered (A)
    		443,00USD01:00:00-6,04 USD559.609.290USD1.780.899390,87 Mrd.EUR
    American Express
    		224,04USD01:00:00-0,49 USD356.891.445USD2.314.565166,91 Mrd.EUR
    Morgan Stanley
    		95,65USD01:00:00+0,22 USD372.905.178USD5.266.446160,11 Mrd.EUR
    Goldman Sachs Group
    		448,70USD01:00:00+4,43 USD431.627.338USD1.305.124142,84 Mrd.EUR
    S&P Global
    		440,25USD01:00:00+11,44 USD353.653.952USD1.089.786133,65 Mrd.EUR
    Charles Schwab
    		73,56USD01:00:00+0,11 USD242.535.320USD4.247.038123,71 Mrd.EUR
    BlackRock
    		770,11USD01:00:00+12,48 USD698.255.051USD1.165.630108,66 Mrd.EUR
    KKR
    		111,49USD01:00:00+1,28 USD234.278.291USD3.287.42788,85 Mrd.EUR
    Blackstone
    		123,43USD01:00:00+4,42 USD155.672.792USD1.801.95481,39 Mrd.EUR
    Moody's
    		412,06USD01:00:00+8,74 USD138.367.213USD473.32171,74 Mrd.EUR
    Intercontinental Exchange
    		136,05USD01:00:00+1,46 USD234.463.153USD2.400.70870,32 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    CME Group Registered (A)
    		195,73USD12.06.24-2,97 USD7.831.659USD795.86065,16 Mrd.EUR
    Capital One Financial
    		137,10USD01:00:00+1,96 USD168.256.867USD1.746.15058,09 Mrd.EUR
    London Stock Exchange Group
    		113,50EUR12.06.24+1,50 EUR0EUR057,29 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Bajaj Finance
    		7.219,80INR12.06.24+84,80 INR165.500.000INR22.90048,13 Mrd.EUR
    Macquarie Group
    		119,57EUR12.06.24+0,08 EUR0EUR046,18 Mrd.EUR
    Ameriprise Financial
    		428,31USD01:00:00+6,29 USD155.533.833USD512.46343,56 Mrd.EUR
    Hong Kong Exchanges and Clearing
    		31,30EUR12.06.24-0,41 EUR0EUR039,69 Mrd.EUR
    Bank of New York Mellon
    		58,61USD01:00:00-0,15 USD110.990.010USD2.595.07738,12 Mrd.EUR
    MSCI Registered (A)
    		487,94USD01:00:00+3,46 USD151.036.167USD437.61536,12 Mrd.EUR
    3i Group
    		36,80EUR12.06.24+1,50 EUR835EUR2335,43 Mrd.EUR
    Deutsche Boerse
    		186,18EUR12.06.24-0,35 EUR11.578EUR6235,33 Mrd.EUR
    EQT
    		29,05EUR12.06.24+1,42 EUR0EUR034,38 Mrd.EUR
    Investor (B)
    		----33,80 Mrd.EUR
    Discover Financial Services
    		123,67USD01:00:00+1,93 USD47.519.058USD548.00428,97 Mrd.EUR
    Equifax
    		243,72USD01:00:00+13,27 USD108.206.337USD623.40227,65 Mrd.EUR
    ORIX
    		20,400EUR12.06.24-0,200 EUR0EUR025,44 Mrd.EUR
    T. Rowe Price Group
    		116,90USD12.06.24+2,41 USD5.273.405USD632.43524,96 Mrd.EUR
    State Street
    		72,14USD01:00:00+1,01 USD81.406.017USD1.644.97124,51 Mrd.EUR
    EXOR
    		100,85EUR12.06.24+1,60 EUR0EUR024,10 Mrd.EUR
    Ares Management Registered (A)
    		137,49USD01:00:00+1,71 USD54.282.670USD584.54222,35 Mrd.EUR
    LPL Financial Holdings
    		277,03USD00:32:02-2,11 USD35.715.940USD258.64020,44 Mrd.EUR
    Cielo Instituicao de Pagamento
    		----17,69 Mrd.EUR
    Partners Group Holding
    		1.234,25EUR12.06.24+27,75 EUR9.745EUR817,67 Mrd.EUR
    Nomura Holdings
    		5,4360EUR12.06.24-0,0690 EUR0EUR017,51 Mrd.EUR
    Synchrony Financial
    		43,65USD01:00:00+1,18 USD74.250.990USD1.968.31517,32 Mrd.EUR
    Cboe Global Markets
    		169,10USD00:40:01-4,38 USD4.085.250USD173.44016,56 Mrd.EUR
    Northern Trust
    		83,57USD12.06.24+3,73 USD19.083.894USD935.38616,00 Mrd.EUR
    Apollo Asset Management Registered (A)
    		----15,90 Mrd.EUR
    Raymond James Financial
    		118,81USD01:00:00+1,54 USD56.531.410USD695.80415,03 Mrd.EUR
    Power Finance
    		491,70INR12.06.24+5,15 INR645.300.000INR1.312.21614,31 Mrd.EUR
    Equitable Holdings
    		41,14USD01:00:00+0,58 USD78.635.566USD2.888.23413,72 Mrd.EUR
    The Carlyle Group
    		40,37USD12.06.24+0,45 USD16.424.880USD1.330.78713,52 Mrd.EUR
    Amundi
    		64,50EUR12.06.24+1,73 EUR1.557EUR2513,17 Mrd.EUR
    IndusInd Bank
    		1.483,45INR12.06.24+3,05 INR122.100.000INR82.43712,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    LendingTree
    		46,39USD12.06.2442,38USD43,49USD47,95USD+9,46 %+4,01 USD0
    Equifax
    		243,72USD01:00:00230,45USD237,72USD252,20USD+5,76 %+13,27 USD0
    LIC Housing Finance
    		715,20INR12.06.24680,70INR715,20INR715,20INR+5,21 %+35,40 INR0
    EQT
    		29,05EUR12.06.2427,63EUR27,63EUR29,80EUR+5,14 %+1,42 EUR0
    Northern Trust
    		83,57USD12.06.2479,84USD80,98USD84,26USD+4,67 %+3,73 USD0
    3i Group
    		36,80EUR12.06.2435,30EUR35,30EUR36,80EUR+4,25 %+1,50 EUR0
    Remgro
    		6,3500EUR12.06.246,1000EUR6,3500EUR6,3500EUR+4,10 %+0,2500 EUR0
    Blackstone
    		123,43USD01:00:00119,01USD122,84USD126,01USD+3,71 %+4,42 USD0
    Intermediate Capital Group
    		28,20EUR12.06.2427,20EUR27,10EUR28,30EUR+3,68 %+1,00 EUR0
    Ally Financial
    		39,94USD01:00:0038,57USD39,88USD40,73USD+3,55 %+1,37 USD0
    L&T Finance Holdings
    		170,60INR12.06.24165,60INR170,60INR170,60INR+3,49 %+5,75 INR0
    Sofina
    		224,50EUR12.06.24217,30EUR217,10EUR224,90EUR+3,31 %+7,20 EUR0
    Marketaxess Holding
    		201,11USD12.06.24195,48USD196,66USD204,70USD+2,88 %+5,63 USD0
    Synchrony Financial
    		43,65USD01:00:0042,47USD43,29USD43,86USD+2,78 %+1,18 USD0
    Amundi
    		64,50EUR12.06.2462,78EUR61,98EUR64,55EUR+2,75 %+1,73 EUR0
    S&P Global
    		440,25USD01:00:00428,81USD432,20USD441,53USD+2,67 %+11,44 USD0
    Industrivaerden (A)
    		33,01EUR12.06.2432,15EUR32,12EUR33,16EUR+2,67 %+0,86 EUR0
    OneMain Holdings
    		48,18USD01:00:0046,93USD47,89USD48,62USD+2,66 %+1,25 USD0
    Banca Mediolanum
    		10,840EUR12.06.2410,565EUR10,540EUR10,865EUR+2,60 %+0,275 EUR0
    MGIC Investment
    		21,000USD01:00:0020,470USD20,840USD21,190USD+2,59 %+0,530 USD0
    Essent Group
    		52,50EUR12.06.2451,25EUR51,00EUR53,50EUR+2,44 %+1,25 EUR0
    Radian Group
    		30,68USD01:00:0029,97USD30,54USD31,11USD+2,37 %+0,71 USD0
    Eurazeo
    		77,60EUR12.06.2475,83EUR75,38EUR78,13EUR+2,34 %+1,78 EUR0
    Stifel Financial
    		80,42USD01:00:0078,60USD79,54USD80,78USD+2,32 %+1,82 USD0
    Partners Group Holding
    		1.234,25EUR12.06.241.206,50EUR1.203,75EUR1.237,25EUR+2,30 %+27,75 EUR0
    Credit Acceptance
    		481,12USD12.06.24470,51USD475,55USD490,80USD+2,25 %+10,61 USD0
    Industrivaerden (C)
    		32,75EUR12.06.2432,04EUR32,04EUR33,02EUR+2,23 %+0,72 EUR0
    Moody's
    		412,06USD01:00:00403,32USD405,94USD416,39USD+2,17 %+8,74 USD0
    T. Rowe Price Group
    		116,90USD12.06.24114,49USD116,70USD120,53USD+2,10 %+2,41 USD0
    CI Financial
    		14,420CAD12.06.2414,130CAD14,100CAD14,530CAD+2,05 %+0,290 CAD0
    Abrdn
    		1,8100EUR12.06.241,7750EUR1,7650EUR1,8100EUR+1,97 %+0,0350 EUR0
    M&G
    		2,4490EUR12.06.242,4030EUR2,3940EUR2,4490EUR+1,91 %+0,0460 EUR0
    BlackRock
    		770,11USD01:00:00757,63USD766,08USD782,58USD+1,65 %+12,48 USD0
    EXOR
    		100,85EUR12.06.2499,25EUR98,53EUR102,00EUR+1,61 %+1,60 EUR0
    Discover Financial Services
    		123,67USD01:00:00121,74USD122,50USD125,13USD+1,59 %+1,93 USD0
    Ameriprise Financial
    		428,31USD01:00:00422,02USD424,87USD430,82USD+1,49 %+6,29 USD0
    Ackermans & Van Haaren
    		162,40EUR12.06.24160,05EUR160,05EUR162,60EUR+1,47 %+2,35 EUR0
    IGM Financial
    		37,86CAD12.06.2437,31CAD37,65CAD38,09CAD+1,47 %+0,55 CAD0
    Capital One Financial
    		137,10USD01:00:00135,14USD136,32USD138,91USD+1,45 %+1,96 USD0
    Equitable Holdings
    		41,14USD01:00:0040,56USD40,87USD41,45USD+1,43 %+0,58 USD0
    State Street
    		72,14USD01:00:0071,13USD71,80USD73,21USD+1,42 %+1,01 USD0
    London Stock Exchange Group
    		113,50EUR12.06.24112,00EUR112,00EUR113,50EUR+1,34 %+1,50 EUR0
    Raymond James Financial
    		118,81USD01:00:00117,27USD118,29USD119,88USD+1,31 %+1,54 USD0
    Shriram Finance
    		2.566,95INR12.06.242.533,55INR2.566,95INR2.566,95INR+1,27 %+32,15 INR0
    Ares Management Registered (A)
    		137,49USD01:00:00135,78USD136,78USD138,96USD+1,26 %+1,71 USD0
    Muthoot Finance
    		1.778,35INR12.06.241.759,45INR1.778,35INR1.778,35INR+1,23 %+21,55 INR0
    Fidelity National Financial FNF Group
    		49,23USD01:00:0048,64USD48,95USD50,21USD+1,21 %+0,59 USD0
    Bajaj Finance
    		7.219,80INR12.06.247.143,00INR7.219,80INR7.219,80INR+1,19 %+84,80 INR0
    KKR
    		111,49USD01:00:00110,21USD110,81USD113,86USD+1,16 %+1,28 USD0
    The Carlyle Group
    		40,37USD12.06.2439,92USD39,97USD41,55USD+1,13 %+0,45 USD0