Börsenplatz | Nasdaq |
Letzter Kurs | 1.547,86 PKT |
Performance | +0,43 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.550,19 PKT |
Tagestief | 1.539,50 PKT |
Vortageskurs | 1.541,18 PKT |
52-Wochen Hoch | 1.782,53 PKT |
52-Wochen Tief | 1.266,88 PKT |
Performance 1 Monat | +1,27 % |
Performance 1 Jahr | -4,83 % |
1 Tag | 1.547,86 PKT | +0,43 % |
1 Woche | 1.419,11 PKT | +9,07 % |
1 Monat | 1.385,83 PKT | +11,69 % |
3 Monate | 1.446,14 PKT | +7,03 % |
6 Monate | 1.281,69 PKT | +20,77 % |
Lfd. Jahr | 1.382,96 PKT | +11,92 % |
1 Jahr | 1.474,56 PKT | +4,97 % |
3 Jahre | 1.187,56 PKT | +30,34 % |
5 Jahre | 1.478,88 PKT | +4,66 % |
10 Jahre | 974,04 PKT | +58,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,75 | 01:00:00 | +0,75 | +0,65 | 4.486.929.336 | ||
28,16 | 01:00:00 | +0,35 | +1,26 | 1.472.170.914 | ||
75,13 | 06.05.24 | +0,33 | +0,44 | 1.170.207.459 | ||
139,14 | 06.05.24 | +0,76 | +0,55 | 976.075.040 | ||
162,30 | 01:00:00 | +2,05 | +1,28 | 805.170.571 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
168,61 | 01:00:00 | +2,90 | +1,75 | 545.841.521 | ||
162,73 | 01:00:00 | -1,06 | -0,65 | 481.366.944 | ||
53,13 | 06.05.24 | +0,87 | +1,66 | 465.225.498 | ||
60,19 | 01:00:00 | +0,25 | +0,42 | 380.173.235 | ||
145,12 | 01:00:00 | +1,51 | +1,05 | 359.639.585 | ||
158,20 | 01:00:00 | +1,36 | +0,87 | 334.759.311 | ||
215,51 | 01:00:00 | +6,79 | +3,25 | 319.719.103 | ||
146,67 | 01:00:00 | +0,24 | +0,16 | 314.863.536 | ||
182,78 | 01:00:00 | +0,23 | +0,13 | 299.099.574 | ||
96,59 | 01:00:00 | -0,56 | -0,58 | 270.516.580 | ||
197,70 | 06.05.24 | -6,10 | -2,99 | 264.100.000 | ||
69,14 | 01:00:00 | -0,77 | -1,10 | 245.776.853 | ||
43,49 | 01:00:00 | -0,10 | -0,23 | 230.659.533 | ||
114,13 | 06.05.24 | +0,58 | +0,51 | 215.773.653 | ||
103,87 | 06.05.24 | +1,77 | +1,73 | 174.919.585 | ||
16,990 | 01:00:00 | +0,140 | +0,83 | 169.382.963 | ||
39,42 | 01:00:00 | +0,57 | +1,47 | 154.723.494 | ||
98,59 | 01:00:00 | -0,32 | -0,32 | 154.472.168 | ||
64,82 | 06.05.24 | +0,69 | +1,08 | 149.216.188 | ||
36,92 | 01:00:00 | +0,64 | +1,76 | 142.430.348 | ||
28,42 | 01:00:00 | +0,24 | +0,85 | 139.005.322 | ||
71,19 | 01:00:00 | +0,67 | +0,95 | 125.679.876 | ||
94,67 | 06.05.24 | +1,56 | +1,68 | 121.918.735 | ||
66,11 | 06.05.24 | +0,60 | +0,92 | 104.483.639 | ||
147,48 | 01:00:00 | -1,77 | -1,19 | 102.972.514 | ||
35,76 | 01:00:00 | +0,37 | +1,05 | 98.156.758 | ||
17,160 | 01:00:00 | +0,300 | +1,78 | 96.405.790 | ||
30,84 | 01:00:00 | +0,12 | +0,39 | 91.697.907 | ||
19,830 | 01:00:00 | +0,030 | +0,15 | 90.541.904 | ||
51,40 | 01:00:00 | +0,24 | +0,47 | 89.836.505 | ||
65,53 | 06.05.24 | +0,75 | +1,16 | 87.372.681 | ||
22,210 | 01:00:00 | +0,620 | +2,87 | 75.497.190 | ||
9.048,65 | 06.05.24 | -50,10 | -0,55 | 65.300.000 | ||
22,480 | 06.05.24 | +0,090 | +0,40 | 61.371.408 | ||
24,420 | 01:00:00 | +0,240 | +0,99 | 60.335.493 | ||
15,130 | 01:00:00 | +0,200 | +1,34 | 57.355.003 | ||
23,420 | 01:00:00 | +0,040 | +0,17 | 57.344.119 | ||
19,580 | 01:00:00 | +0,060 | +0,31 | 54.469.807 | ||
30,87 | 01:00:00 | +0,25 | +0,82 | 46.324.055 | ||
52,18 | 01:00:00 | +0,56 | +1,08 | 43.928.620 | ||
53,89 | 01:00:00 | +0,82 | +1,55 | 43.756.362 | ||
26,63 | 01:00:00 | +0,40 | +1,52 | 27.613.444 | ||
13,920 | 06.05.24 | +0,120 | +0,87 | 26.439.965 | ||
35,61 | 01:00:00 | +0,56 | +1,60 | 26.161.114 |
Name | Nasdaq Global High Equity Income GBP Index |
Kategorie | Index |
Symbol | NQGIHEIGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |