Börsenplatz | Nasdaq |
Letzter Kurs | 1.772,53 PKT |
Performance | -0,15 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.779,25 PKT |
Tagestief | 1.767,15 PKT |
Vortageskurs | 1.775,26 PKT |
52-Wochen Hoch | 1.599,78 PKT |
52-Wochen Tief | 1.119,31 PKT |
Performance 1 Monat | +2,85 % |
Performance 1 Jahr | +5,50 % |
1 Tag | 1.772,53 PKT | -0,15 % |
1 Woche | 1.443,23 PKT | +22,82 % |
1 Monat | 1.389,66 PKT | +27,55 % |
3 Monate | 1.481,44 PKT | +19,65 % |
6 Monate | 1.319,17 PKT | +34,37 % |
Lfd. Jahr | 1.251,35 PKT | +41,65 % |
1 Jahr | 1.354,73 PKT | +30,84 % |
3 Jahre | 1.230,18 PKT | +44,09 % |
5 Jahre | 1.211,42 PKT | +46,32 % |
10 Jahre | 1.000,78 PKT | +77,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,08 | 02:04:00 | -0,65 | -0,58 | 725.784.222 | ||
149,35 | 29.04.24 | +3,40 | +2,33 | 315.200.000 | ||
559,49 | 02:00:00 | -1,74 | -0,31 | 164.594.323 | ||
38,85 | 02:00:00 | +0,28 | +0,73 | 136.653.030 | ||
95,89 | 02:04:00 | 0,00 | 0,00 | 93.212.722 | ||
31,43 | 02:04:00 | -0,04 | -0,13 | 72.930.937 | ||
422,94 | 02:04:00 | +1,47 | +0,35 | 55.808.221 | ||
12,250 | 02:00:00 | +0,340 | +2,85 | 47.633.277 | ||
6.064,20 | 29.04.24 | +167,95 | +2,85 | 47.600.000 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
259,76 | 02:00:00 | +5,15 | +2,02 | 34.799.326 | ||
58,66 | 02:00:00 | +2,31 | +4,10 | 32.876.019 | ||
43,66 | 02:04:00 | +0,49 | +1,14 | 32.484.912 | ||
28,55 | 29.04.24 | +0,10 | +0,35 | 27.449.819 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
84,50 | 02:00:00 | -0,23 | -0,27 | 21.851.549 | ||
31,57 | 02:00:00 | +0,36 | +1,15 | 17.658.976 | ||
79,37 | 02:04:00 | +0,17 | +0,21 | 16.183.447 | ||
398,37 | 02:04:00 | +9,13 | +2,35 | 14.442.174 | ||
655,95 | 29.04.24 | -8,00 | -1,20 | 12.300.000 | ||
24,180 | 02:00:00 | -0,040 | -0,17 | 8.362.683 | ||
283,83 | 02:00:00 | -2,46 | -0,86 | 6.846.194 | ||
164,75 | 02:00:00 | +5,83 | +3,67 | 6.209.690 | ||
24,990 | 02:00:00 | +0,030 | +0,12 | 3.495.935 | ||
50,37 | 02:00:00 | +1,12 | +2,27 | 3.273.592 | ||
29,15 | 02:00:00 | +0,34 | +1,18 | 1.802.885 | ||
3,1700 | 02:00:00 | +0,1500 | +4,97 | 1.707.897 | ||
50,59 | 02:00:00 | +1,03 | +2,08 | 1.203.183 | ||
2,1300 | 02:04:00 | +0,0800 | +3,90 | 447.943 | ||
21,480 | 02:00:00 | -0,890 | -3,98 | 239.549 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
27,40 | 04.04.23 | 0,00 | 0,00 | 247 | ||
8,1750 | 07:31:02 | -0,0750 | -0,91 | 0 | ||
25,97 | 29.04.24 | -0,58 | -2,18 | 0 | ||
2,3340 | 07:31:27 | +0,0230 | +1,00 | 0 | ||
3,3500 | 07:31:50 | 0,0000 | 0,00 | 0 | ||
11,150 | 07:33:14 | +0,300 | +2,76 | 0 | ||
6,0750 | 07:31:41 | -0,0250 | -0,41 | 0 | ||
5,9500 | 07:31:04 | 0,0000 | 0,00 | 0 | ||
0,0548 | 07:31:16 | -0,0020 | -3,52 | 0 | ||
9,5920 | 07:31:41 | -0,2080 | -2,12 | 0 | ||
19,855 | 07:31:41 | +0,245 | +1,25 | 0 | ||
25,30 | 07:33:02 | -0,20 | -0,78 | 0 | ||
27,30 | 07:30:55 | -0,20 | -0,73 | 0 | ||
83,25 | 07:31:25 | +0,15 | +0,18 | 0 | ||
13,100 | 18.08.21 | +0,200 | +1,55 | 0 | ||
0,8440 | 07:31:41 | +0,0143 | +1,72 | 0 | ||
11,505 | 07:31:41 | -0,098 | -0,84 | 0 | ||
103,95 | 07:31:41 | -0,03 | -0,02 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 |
Name | NASDAQ Global Media Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG4030LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |