1.455,78
PKT
-0,03 %
-0,41 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,07CAD | +0,26 % | 96,20CAD | -2,38 % | 59,36CAD | +58,20 % | |
264,63USD | +0,01 % | 307,77USD | -14,02 % | 214,03USD | +23,64 % | |
127,76USD | +0,13 % | 247,30USD | -48,34 % | 106,70USD | +19,74 % | |
100,11USD | +0,46 % | 100,98USD | -0,86 % | 70,51USD | +41,98 % | |
224,90USD | -0,95 % | 229,98USD | -2,21 % | 158,93USD | +41,51 % | |
32,10EUR | -0,93 % | 34,00EUR | -5,59 % | 23,300EUR | +37,77 % | |
3,8900CAD | -0,26 % | 5,2400CAD | -25,76 % | 3,1800CAD | +22,33 % | |
23,800CAD | +0,68 % | 24,670CAD | -3,79 % | 18,650CAD | +27,27 % | |
151,26USD | -1,05 % | 172,16USD | -12,14 % | 103,28USD | +46,46 % | |
78,71USD | +1,55 % | 87,79USD | -10,34 % | 60,09USD | +31,00 % | |
58,04USD | +0,48 % | 60,61USD | -4,24 % | 47,26USD | +22,81 % | |
82,09USD | +1,20 % | 81,14USD | +1,17 % | 61,30USD | +33,92 % | |
100,73USD | +0,50 % | 102,56USD | -1,78 % | 68,88USD | +46,24 % | |
228,90USD | -2,31 % | 236,00USD | -3,01 % | 156,75USD | +46,03 % | |
18,500CAD | +1,31 % | 39,13CAD | -53,08 % | 9,3100CAD | +97,21 % | |
62,89USD | +1,83 % | 111,93USD | -43,81 % | 49,49USD | +27,08 % | |
170,38CAD | +1,28 % | 203,12CAD | -16,12 % | 139,19CAD | +22,41 % | |
53,63USD | +4,08 % | 55,23USD | -2,90 % | 32,83USD | +63,38 % | |
24,830USD | -0,68 % | 29,90USD | -16,94 % | 22,140USD | +12,15 % | |
95,13USD | -1,05 % | 99,83USD | -4,71 % | 62,11USD | +53,16 % | |
45,15USD | -0,68 % | 45,89USD | -1,61 % | 29,01USD | +55,64 % | |
11,170CAD | +0,54 % | 11,220CAD | -0,45 % | 5,9100CAD | +89,00 % | |
38,92USD | -0,33 % | - | - | - | - | |
90,93EUR | -0,90 % | 99,35EUR | -8,48 % | 78,90EUR | +15,25 % | |
535,87USD | -1,32 % | 648,88USD | -17,42 % | 389,18USD | +37,69 % | |
42,40USD | +1,00 % | 45,92USD | -7,67 % | 29,43USD | +44,07 % | |
168,39USD | -1,68 % | 203,01USD | -17,05 % | 129,83USD | +29,70 % | |
80,94CAD | -0,26 % | 92,48CAD | -12,51 % | 64,89CAD | +24,69 % | |
22,640USD | +7,60 % | 22,680USD | -0,18 % | 12,170USD | +86,03 % | |
129,60USD | -1,38 % | 152,89USD | -15,23 % | 120,32USD | +7,71 % | |
302,13USD | -0,55 % | 342,82USD | -11,87 % | 229,17USD | +31,84 % | |
130,70USD | +1,70 % | 134,56USD | -2,87 % | 100,55USD | +29,99 % | |
109,93USD | -2,73 % | 120,74USD | -8,95 % | 79,25USD | +38,71 % | |
134,28USD | +0,70 % | 151,30USD | -11,25 % | 90,58USD | +48,24 % | |
72,01CAD | +2,08 % | 74,35CAD | -3,70 % | 47,47CAD | +50,83 % | |
31,13USD | +0,48 % | 42,80USD | -27,27 % | 27,91USD | +11,54 % | |
64,68USD | -1,27 % | 77,84USD | -16,91 % | 43,67USD | +48,11 % | |
69,99USD | +0,01 % | - | - | - | - | |
158,96USD | +0,25 % | 162,59USD | -2,23 % | 103,28USD | +53,91 % | |
78,39CAD | +0,91 % | 78,94CAD | -0,70 % | 52,15CAD | +50,32 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,63USD | 02:04:00 | +2,10 USD | 371.181.302USD | 10.667.231 | 70,57 Mrd.EUR | |
228,90USD | 02:04:00 | -5,41 USD | 166.287.997USD | 969.756 | 60,14 Mrd.EUR | |
264,63USD | 02:04:00 | +0,02 USD | 249.918.208USD | 1.330.320 | 53,84 Mrd.EUR | |
168,39USD | 02:04:00 | -2,88 USD | 219.909.312USD | 1.904.590 | 47,00 Mrd.EUR | |
58,04USD | 02:04:00 | +0,28 USD | 105.438.785USD | 2.463.263 | 37,81 Mrd.EUR | |
82,09USD | 02:04:00 | +0,97 USD | 192.337.096USD | 3.319.059 | 34,70 Mrd.EUR | |
42,40USD | 02:04:00 | +0,42 USD | 365.825.804USD | 10.972.785 | 30,93 Mrd.EUR | |
90,93EUR | 28.05.24 | -0,83 EUR | 0EUR | 0 | 30,73 Mrd.EUR | |
23,800CAD | 28.05.24 | +0,160 CAD | 91.283.817CAD | 3.850.361 | 28,56 Mrd.EUR | |
129,60USD | 02:04:00 | -1,82 USD | 102.166.735USD | 1.112.469 | 28,19 Mrd.EUR | |
80,94CAD | 28.05.24 | -0,21 CAD | 52.308.675CAD | 645.421 | 27,12 Mrd.EUR | |
72,01CAD | 28.05.24 | +1,47 CAD | 59.234.665CAD | 825.285 | 24,61 Mrd.EUR | |
78,39CAD | 28.05.24 | +0,71 CAD | 41.447.708CAD | 530.515 | 23,93 Mrd.EUR | |
95,13USD | 02:04:00 | -1,01 USD | 98.858.920USD | 1.412.471 | 22,20 Mrd.EUR | |
170,38CAD | 28.05.24 | +2,15 CAD | 82.692.210CAD | 486.409 | 22,02 Mrd.EUR | |
134,28USD | 02:00:00 | +0,94 USD | 33.779.834USD | 833.983 | 21,70 Mrd.EUR | |
158,96USD | 02:04:00 | +0,40 USD | 27.954.047USD | 263.040 | 18,86 Mrd.EUR | |
302,13USD | 02:04:00 | -1,67 USD | 80.856.201USD | 365.602 | 17,75 Mrd.EUR | |
224,90USD | 02:04:00 | -2,15 USD | 75.480.863USD | 455.158 | 16,76 Mrd.EUR | |
45,15USD | 02:04:00 | -0,31 USD | 325.799.986USD | 9.572.402 | 16,34 Mrd.EUR | |
94,07CAD | 28.05.24 | +0,24 CAD | 80.256.482CAD | 854.165 | 15,37 Mrd.EUR | |
151,26USD | 02:04:00 | -1,61 USD | 77.849.689USD | 720.667 | 15,06 Mrd.EUR | |
78,71USD | 02:04:00 | +1,20 USD | 106.882.649USD | 1.867.964 | 14,20 Mrd.EUR | |
109,93USD | 02:04:00 | -3,09 USD | 53.217.256USD | 668.899 | 13,25 Mrd.EUR | |
100,73USD | 02:04:00 | +0,50 USD | 45.506.612USD | 620.720 | 12,56 Mrd.EUR | |
127,76USD | 02:04:00 | +0,17 USD | 146.841.939USD | 1.620.713 | 12,50 Mrd.EUR | |
31,13USD | 02:04:00 | +0,15 USD | 80.927.442USD | 3.611.963 | 9,52 Mrd.EUR | |
11,170CAD | 28.05.24 | +0,060 CAD | 60.934.066CAD | 5.450.634 | 9,21 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
18,500CAD | 28.05.24 | +0,240 CAD | 31.858.081CAD | 1.724.877 | 8,65 Mrd.EUR | |
130,70USD | 02:00:00 | +2,19 USD | 11.877.954USD | 240.981 | 7,90 Mrd.EUR | |
32,10EUR | 28.05.24 | -0,30 EUR | 0EUR | 0 | 7,66 Mrd.EUR | |
22,640USD | 02:04:01 | +1,600 USD | 26.629.950USD | 2.367.112 | 7,59 Mrd.EUR | |
62,89USD | 02:04:00 | +1,13 USD | 63.750.861USD | 1.464.906 | 7,25 Mrd.EUR | |
24,830USD | 02:04:00 | -0,170 USD | 17.355.320USD | 979.489 | 5,08 Mrd.EUR | |
100,11USD | 02:04:00 | +0,46 USD | 15.966.354USD | 227.389 | 5,01 Mrd.EUR | |
535,87USD | 02:04:00 | -7,15 USD | 10.917.702USD | 27.671 | 4,78 Mrd.EUR | |
69,99USD | 22.09.21 | +0,01 USD | 46.784.833USD | 668.451 | 3,94 Mrd.EUR | |
64,68USD | 02:04:00 | -0,83 USD | 33.268.352USD | 727.822 | 3,33 Mrd.EUR | |
3,8900CAD | 28.05.24 | -0,0100 CAD | 10.541.943CAD | 2.718.304 | 2,81 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
22,640USD | 02:04:01 | 21,040USD | 21,920USD | 22,750USD | +7,60 % | +1,600 USD | -0 | |
53,63USD | 02:04:00 | 51,53USD | 52,31USD | 53,79USD | +4,08 % | +2,10 USD | -0 | |
72,01CAD | 28.05.24 | 70,54CAD | 70,85CAD | 72,33CAD | +2,08 % | +1,47 CAD | -0 | |
62,89USD | 02:04:00 | 61,76USD | 61,36USD | 63,00USD | +1,83 % | +1,13 USD | -0 | |
130,70USD | 02:00:00 | 128,51USD | 129,16USD | 131,05USD | +1,70 % | +2,19 USD | -0 | |
78,71USD | 02:04:00 | 77,51USD | 77,57USD | 79,13USD | +1,55 % | +1,20 USD | -0 | |
18,500CAD | 28.05.24 | 18,260CAD | 18,190CAD | 18,820CAD | +1,31 % | +0,240 CAD | -0 | |
170,38CAD | 28.05.24 | 168,23CAD | 167,30CAD | 170,58CAD | +1,28 % | +2,15 CAD | -0 | |
82,09USD | 02:04:00 | 81,12USD | 80,93USD | 82,57USD | +1,20 % | +0,97 USD | -0 | |
42,40USD | 02:04:00 | 41,98USD | 42,06USD | 42,70USD | +1,00 % | +0,42 USD | -0 | |
78,39CAD | 28.05.24 | 77,68CAD | 77,61CAD | 78,40CAD | +0,91 % | +0,71 CAD | -0 | |
134,28USD | 02:00:00 | 133,34USD | 132,76USD | 135,11USD | +0,70 % | +0,94 USD | -0 | |
23,800CAD | 28.05.24 | 23,640CAD | 23,270CAD | 23,840CAD | +0,68 % | +0,160 CAD | -0 | |
11,170CAD | 28.05.24 | 11,110CAD | 11,070CAD | 11,260CAD | +0,54 % | +0,060 CAD | -0 | |
100,73USD | 02:04:00 | 100,23USD | 100,13USD | 101,08USD | +0,50 % | +0,50 USD | -0 | |
58,04USD | 02:04:00 | 57,76USD | 57,80USD | 58,33USD | +0,48 % | +0,28 USD | -0 | |
31,13USD | 02:04:00 | 30,98USD | 31,00USD | 31,39USD | +0,48 % | +0,15 USD | -0 | |
100,11USD | 02:04:00 | 99,65USD | 99,58USD | 100,50USD | +0,46 % | +0,46 USD | -0 | |
94,07CAD | 28.05.24 | 93,83CAD | 93,22CAD | 94,31CAD | +0,26 % | +0,24 CAD | -0 | |
158,96USD | 02:04:00 | 158,56USD | 158,78USD | 161,29USD | +0,25 % | +0,40 USD | -0 | |
127,76USD | 02:04:00 | 127,59USD | 125,99USD | 129,24USD | +0,13 % | +0,17 USD | -0 | |
69,99USD | 22.09.21 | 69,98USD | 69,98USD | 70,00USD | +0,01 % | +0,01 USD | -0 | |
264,63USD | 02:04:00 | 264,61USD | 263,07USD | 265,28USD | +0,01 % | +0,02 USD | -0 | |
80,94CAD | 28.05.24 | 81,15CAD | 80,60CAD | 81,53CAD | -0,26 % | -0,21 CAD | -0 | |
3,8900CAD | 28.05.24 | 3,9000CAD | 3,8400CAD | 3,9000CAD | -0,26 % | -0,0100 CAD | -0 | |
38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | -0 | |
302,13USD | 02:04:00 | 303,80USD | 300,36USD | 304,00USD | -0,55 % | -1,67 USD | -0 | |
45,15USD | 02:04:00 | 45,46USD | 45,05USD | 45,63USD | -0,68 % | -0,31 USD | -0 | |
24,830USD | 02:04:00 | 25,00USD | 24,750USD | 25,41USD | -0,68 % | -0,170 USD | -0 | |
90,93EUR | 28.05.24 | 91,76EUR | 90,62EUR | 92,27EUR | -0,90 % | -0,83 EUR | -0 | |
32,10EUR | 28.05.24 | 32,40EUR | 32,00EUR | 32,40EUR | -0,93 % | -0,30 EUR | -0 | |
224,90USD | 02:04:00 | 227,05USD | 224,67USD | 227,13USD | -0,95 % | -2,15 USD | -0 | |
151,26USD | 02:04:00 | 152,87USD | 150,73USD | 153,50USD | -1,05 % | -1,61 USD | -0 | |
95,13USD | 02:04:00 | 96,14USD | 94,99USD | 96,50USD | -1,05 % | -1,01 USD | -0 | |
64,68USD | 02:04:00 | 65,51USD | 64,58USD | 66,69USD | -1,27 % | -0,83 USD | -0 | |
535,87USD | 02:04:00 | 543,02USD | 535,41USD | 549,64USD | -1,32 % | -7,15 USD | -0 | |
129,60USD | 02:04:00 | 131,42USD | 129,28USD | 131,59USD | -1,38 % | -1,82 USD | -0 | |
168,39USD | 02:04:00 | 171,27USD | 167,92USD | 171,24USD | -1,68 % | -2,88 USD | -0 | |
228,90USD | 02:04:00 | 234,31USD | 228,46USD | 233,72USD | -2,31 % | -5,41 USD | -0 | |
109,93USD | 02:04:00 | 113,02USD | 109,81USD | 112,84USD | -2,73 % | -3,09 USD | -0 |