Börsenplatz | Nasdaq |
Letzter Kurs | 1.796,77 PKT |
Performance | +1,45 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.796,96 PKT |
Tagestief | 1.771,19 PKT |
Vortageskurs | 1.771,13 PKT |
52-Wochen Hoch | 1.606,93 PKT |
52-Wochen Tief | 1.215,28 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | -1,16 % |
1 Tag | 1.796,77 PKT | +1,45 % |
1 Woche | 1.554,95 PKT | +15,55 % |
1 Monat | 1.472,42 PKT | +22,03 % |
3 Monate | 1.540,71 PKT | +16,62 % |
6 Monate | 1.330,15 PKT | +35,08 % |
Lfd. Jahr | 1.392,24 PKT | +29,06 % |
1 Jahr | 1.557,35 PKT | +15,37 % |
3 Jahre | 1.266,02 PKT | +41,92 % |
5 Jahre | 1.210,96 PKT | +48,38 % |
10 Jahre | 999,78 PKT | +79,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
97,45 | 02:04:00 | +0,05 | +0,05 | 274.995.930 | ||
130,08 | 02:04:00 | -2,86 | -2,15 | 255.598.685 | ||
93,18 | 02:04:00 | +0,30 | +0,32 | 247.682.355 | ||
43,49 | 01:00:00 | -0,10 | -0,23 | 230.659.533 | ||
93,36 | 02:04:00 | +1,21 | +1,31 | 229.426.538 | ||
117,65 | 02:04:00 | +1,01 | +0,87 | 175.173.337 | ||
127,76 | 02:04:00 | +4,13 | +3,34 | 166.372.972 | ||
135,97 | 02:04:00 | -0,12 | -0,09 | 148.629.826 | ||
861,85 | 02:04:00 | +19,51 | +2,32 | 143.916.145 | ||
151,26 | 02:04:00 | +2,78 | +1,87 | 138.598.555 | ||
105,41 | 02:04:00 | -0,70 | -0,66 | 126.438.369 | ||
161,03 | 02:04:00 | +2,93 | +1,85 | 105.492.456 | ||
68,44 | 02:04:00 | +4,85 | +7,63 | 90.462.916 | ||
139,28 | 02:04:00 | +1,05 | +0,76 | 84.359.653 | ||
7.624,83 | 02:04:00 | +38,28 | +0,50 | 71.929.154 | ||
39,48 | 02:04:00 | +0,24 | +0,61 | 64.662.689 | ||
50,13 | 02:04:00 | -0,25 | -0,50 | 59.122.463 | ||
166,66 | 02:04:00 | +0,02 | +0,01 | 56.908.336 | ||
114,56 | 01:00:00 | +1,34 | +1,18 | 47.465.863 | ||
73,76 | 02:04:01 | +0,61 | +0,83 | 44.039.477 | ||
95,21 | 02:04:00 | -0,35 | -0,37 | 43.676.295 | ||
66,79 | 02:04:00 | -0,31 | -0,46 | 39.260.864 | ||
118,04 | 02:04:00 | +1,67 | +1,44 | 33.901.741 | ||
148,34 | 02:00:00 | +2,46 | +1,69 | 33.334.736 | ||
12,770 | 02:04:00 | +0,160 | +1,27 | 29.282.422 | ||
70,58 | 02:04:00 | +0,43 | +0,61 | 28.151.171 | ||
11,500 | 02:04:00 | -0,100 | -0,86 | 24.555.688 | ||
84,84 | 02:04:00 | +0,92 | +1,10 | 23.767.212 | ||
81,86 | 02:04:00 | +0,53 | +0,65 | 23.349.401 | ||
370,77 | 02:00:00 | +6,12 | +1,68 | 23.127.835 | ||
13,650 | 02:04:00 | -0,300 | -2,15 | 18.549.179 | ||
100,73 | 02:04:00 | +0,76 | +0,76 | 17.726.577 | ||
60,91 | 02:00:00 | -0,57 | -0,93 | 14.966.824 | ||
6,6800 | 02:04:00 | -0,0600 | -0,89 | 13.907.590 | ||
45,21 | 06.05.24 | -0,09 | -0,20 | 9.748.683 | ||
130,56 | 02:00:00 | +1,00 | +0,77 | 8.757.227 | ||
4,4800 | 02:04:00 | +0,0400 | +0,90 | 7.624.548 | ||
18,670 | 02:00:00 | +0,220 | +1,19 | 7.311.164 | ||
139,99 | 02:00:00 | -0,09 | -0,06 | 7.098.513 | ||
6,5500 | 02:04:00 | -0,0100 | -0,15 | 7.078.101 | ||
81,33 | 02:00:00 | +0,32 | +0,40 | 5.042.440 | ||
7,7800 | 02:00:00 | +0,1200 | +1,57 | 4.185.362 | ||
148,92 | 02:04:00 | +2,87 | +1,97 | 1.554.237 | ||
7,7720 | 21.05.22 | -0,1170 | -1,48 | 9.444 | ||
93,50 | 06.05.24 | +4,50 | +5,06 | 6.545 | ||
156,00 | 06.05.24 | 0,00 | 0,00 | 0 |
Name | Nasdaq N America Consumer Products&Services LMC Ix |
Kategorie | Index |
Symbol | NQNA4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |