Börsenplatz | Nasdaq |
Letzter Kurs | 4.083,33 PKT |
Performance | -0,47 % |
Kurszeit | 16.05.24 |
Tageshoch | 4.108,38 PKT |
Tagestief | 4.083,26 PKT |
Vortageskurs | 4.102,44 PKT |
52-Wochen Hoch | 3.363,34 PKT |
52-Wochen Tief | 2.630,21 PKT |
Performance 1 Monat | +4,04 % |
Performance 1 Jahr | -4,32 % |
1 Tag | 4.083,33 PKT | -0,47 % |
1 Woche | 3.135,26 PKT | +30,24 % |
1 Monat | 2.972,08 PKT | +37,39 % |
3 Monate | 3.261,75 PKT | +25,19 % |
6 Monate | 3.028,16 PKT | +34,85 % |
Lfd. Jahr | 3.054,16 PKT | +33,70 % |
1 Jahr | 3.231,64 PKT | +26,35 % |
3 Jahre | 1.774,01 PKT | +130,17 % |
5 Jahre | 1.663,47 PKT | +145,47 % |
10 Jahre | 999,68 PKT | +308,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
280,10 | 23:05:00 | +0,26 | +0,09 | 966.978.882 | ||
242,82 | 23:05:00 | +1,50 | +0,62 | 241.411.146 | ||
460,27 | 23:05:00 | +1,40 | +0,31 | 221.554.076 | ||
441,88 | 23:05:00 | +3,86 | +0,88 | 198.432.452 | ||
434,12 | 23:05:00 | -1,86 | -0,43 | 180.247.005 | ||
467,72 | 23:05:00 | +3,20 | +0,69 | 178.121.339 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
413,92 | 23:05:00 | +1,90 | +0,46 | 151.283.020 | ||
138,40 | 23:05:00 | +1,29 | +0,94 | 135.201.403 | ||
78,78 | 23:05:00 | +0,74 | +0,95 | 110.190.877 | ||
100,22 | 23:05:00 | +0,64 | +0,64 | 101.084.883 | ||
125,67 | 23:05:01 | -2,21 | -1,73 | 77.055.596 | ||
812,22 | 23:05:00 | +4,51 | +0,56 | 68.726.638 | ||
505,33 | 23:05:00 | +7,82 | +1,57 | 66.811.587 | ||
78,01 | 23:05:01 | +0,38 | +0,49 | 46.469.319 | ||
141,81 | 23:05:00 | +0,76 | +0,54 | 45.612.907 | ||
59,50 | 23:05:00 | +0,73 | +1,24 | 43.540.848 | ||
125,42 | 23:05:00 | +0,61 | +0,49 | 43.437.494 | ||
43,94 | 23:05:00 | +0,46 | +1,06 | 37.824.537 | ||
82,93 | 23:05:00 | -0,13 | -0,16 | 30.300.275 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
248,75 | 23:05:00 | -1,19 | -0,48 | 29.141.954 | ||
104,64 | 23:05:00 | +0,49 | +0,47 | 28.166.174 | ||
126,42 | 23:05:00 | +0,82 | +0,65 | 23.904.643 | ||
40,73 | 23:05:00 | +0,49 | +1,22 | 22.557.024 | ||
40,12 | 23:05:00 | -0,26 | -0,64 | 22.257.784 | ||
145,60 | 23:05:00 | -1,06 | -0,72 | 19.947.568 | ||
74,80 | 23:05:00 | +1,01 | +1,37 | 19.806.394 | ||
52,28 | 23:05:00 | +0,36 | +0,69 | 19.139.076 | ||
267,77 | 22:30:00 | +0,23 | +0,09 | 19.074.533 | ||
212,55 | 23:01:23 | -0,18 | -0,08 | 16.482.808 | ||
24,280 | 23:05:00 | +0,120 | +0,50 | 15.875.571 | ||
21,190 | 23:05:00 | +0,090 | +0,43 | 15.701.310 | ||
36,70 | 22:00:00 | +0,45 | +1,24 | 14.879.628 | ||
96,35 | 22:00:00 | +1,10 | +1,15 | 10.900.719 | ||
214,71 | 22:30:00 | -1,89 | -0,87 | 10.129.894 | ||
47,32 | 23:05:00 | +0,04 | +0,08 | 9.830.296 | ||
49,98 | 23:05:00 | +0,09 | +0,18 | 8.479.249 | ||
31,58 | 23:05:00 | -0,14 | -0,44 | 8.334.602 | ||
116,76 | 22:30:00 | +0,71 | +0,61 | 7.922.037 | ||
159,34 | 23:05:00 | +0,37 | +0,23 | 5.638.109 | ||
36,95 | 22:00:00 | +0,35 | +0,96 | 4.959.361 | ||
68,33 | 22:30:00 | -0,02 | -0,03 | 4.905.293 | ||
14,460 | 22:00:00 | -0,030 | -0,21 | 4.870.681 | ||
13,140 | 23:05:00 | -0,050 | -0,38 | 4.775.282 | ||
497,00 | 22:30:00 | -1,41 | -0,28 | 4.314.729 | ||
85,51 | 22:30:00 | -0,12 | -0,14 | 4.268.552 | ||
62,76 | 22:30:00 | +0,53 | +0,85 | 3.957.202 | ||
43,05 | 22:30:00 | -0,35 | -0,81 | 2.180.606 | ||
183,51 | 23:05:01 | +1,45 | +0,80 | 2.089.634 |
Name | Nasdaq N America Financial Services Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA3020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |