Börsenplatz | Nasdaq |
Letzter Kurs | 2.847,60 PKT |
Performance | -0,16 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.854,43 PKT |
Tagestief | 2.841,00 PKT |
Vortageskurs | 2.852,15 PKT |
52-Wochen Hoch | 2.680,80 PKT |
52-Wochen Tief | 2.244,19 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +0,76 % |
1 Tag | 2.847,60 PKT | -0,16 % |
1 Woche | 2.590,78 PKT | +9,91 % |
1 Monat | 2.444,67 PKT | +16,48 % |
3 Monate | 2.538,60 PKT | +12,17 % |
6 Monate | 2.513,21 PKT | +13,31 % |
Lfd. Jahr | 2.587,26 PKT | +10,06 % |
1 Jahr | 2.530,75 PKT | +12,52 % |
3 Jahre | 1.913,36 PKT | +48,83 % |
5 Jahre | 1.536,42 PKT | +85,34 % |
10 Jahre | 999,93 PKT | +184,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
524,63 | 22:15:00 | +3,36 | +0,64 | 857.892.683 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
131,19 | 22:15:00 | +0,31 | +0,24 | 331.108.602 | ||
104,09 | 22:15:00 | -0,78 | -0,74 | 308.470.040 | ||
770,00 | 22:15:00 | -1,12 | -0,15 | 302.055.231 | ||
154,64 | 22:15:00 | +0,36 | +0,23 | 271.125.208 | ||
595,30 | 22:15:00 | -1,85 | -0,31 | 269.983.440 | ||
166,42 | 22:15:00 | +2,07 | +1,26 | 242.845.186 | ||
74,65 | 22:15:01 | +0,10 | +0,13 | 235.124.221 | ||
28,64 | 22:15:00 | -0,28 | -0,97 | 222.512.291 | ||
44,03 | 22:15:00 | -0,08 | -0,18 | 187.805.456 | ||
236,30 | 22:15:00 | -0,32 | -0,14 | 156.761.986 | ||
338,71 | 22:15:00 | -0,55 | -0,16 | 125.540.634 | ||
356,20 | 22:15:00 | +1,01 | +0,28 | 118.605.911 | ||
312,47 | 22:30:00 | -2,25 | -0,71 | 102.617.896 | ||
334,68 | 22:15:00 | +0,70 | +0,21 | 91.393.255 | ||
547,71 | 22:15:01 | +3,82 | +0,70 | 87.478.745 | ||
174,06 | 22:15:00 | +0,35 | +0,20 | 81.541.980 | ||
67,72 | 22:30:00 | -0,14 | -0,21 | 75.236.677 | ||
78,06 | 22:15:00 | +0,92 | +1,19 | 64.634.857 | ||
131,36 | 22:30:00 | -0,55 | -0,42 | 54.344.853 | ||
322,86 | 22:15:00 | +0,15 | +0,05 | 48.869.471 | ||
144,34 | 22:15:00 | +1,91 | +1,34 | 48.467.689 | ||
210,59 | 22:15:00 | -2,54 | -1,19 | 45.204.058 | ||
445,21 | 22:30:00 | +4,57 | +1,04 | 41.597.246 | ||
221,61 | 22:15:00 | -3,14 | -1,40 | 41.317.969 | ||
231,18 | 22:15:00 | -3,82 | -1,63 | 41.302.125 | ||
89,14 | 22:15:00 | -0,97 | -1,08 | 40.764.004 | ||
99,08 | 22:15:00 | +0,38 | +0,39 | 39.017.741 | ||
982,29 | 22:30:00 | +14,31 | +1,48 | 32.509.074 | ||
75,02 | 22:30:00 | +0,07 | +0,09 | 32.161.485 | ||
35,25 | 22:15:00 | +0,08 | +0,23 | 28.832.772 | ||
218,57 | 22:15:00 | -1,40 | -0,64 | 28.555.724 | ||
120,18 | 22:15:00 | -1,05 | -0,87 | 28.512.605 | ||
77,56 | 22:30:00 | +0,59 | +0,77 | 28.329.196 | ||
347,62 | 22:15:00 | +2,62 | +0,76 | 27.817.254 | ||
142,29 | 22:30:00 | +0,38 | +0,27 | 25.894.334 | ||
355,64 | 22:15:00 | +1,53 | +0,43 | 25.574.262 | ||
271,50 | 22:30:00 | -2,06 | -0,75 | 24.846.267 | ||
187,27 | 22:30:00 | +1,89 | +1,02 | 23.819.122 | ||
111,07 | 22:30:00 | -3,39 | -2,96 | 23.168.949 | ||
274,26 | 22:30:00 | +2,04 | +0,75 | 20.782.846 | ||
293,85 | 22:15:00 | -1,88 | -0,64 | 19.997.812 | ||
217,64 | 22:15:00 | -0,93 | -0,43 | 19.660.741 | ||
139,82 | 22:15:00 | +3,34 | +2,45 | 19.426.069 | ||
543,45 | 22:30:00 | +2,51 | +0,46 | 17.396.706 | ||
64,40 | 22:15:00 | +0,45 | +0,70 | 16.861.713 | ||
55,37 | 22:15:01 | +0,12 | +0,22 | 16.843.041 |
Name | Nasdaq N America Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |