Börsenplatz | Nasdaq |
Letzter Kurs | 2.217,11 PKT |
Performance | -1,05 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.242,39 PKT |
Tagestief | 2.216,92 PKT |
Vortageskurs | 2.240,59 PKT |
52-Wochen Hoch | 2.428,10 PKT |
52-Wochen Tief | 1.907,90 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | -4,29 % |
1 Tag | 2.217,11 PKT | -1,05 % |
1 Woche | 2.210,42 PKT | +0,30 % |
1 Monat | 2.094,20 PKT | +5,87 % |
3 Monate | 2.159,14 PKT | +2,69 % |
6 Monate | 2.113,76 PKT | +4,89 % |
Lfd. Jahr | 2.196,32 PKT | +0,95 % |
1 Jahr | 2.286,66 PKT | -3,04 % |
3 Jahre | 1.768,17 PKT | +25,39 % |
5 Jahre | 1.469,37 PKT | +50,89 % |
10 Jahre | 999,94 PKT | +121,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,43 | 26.04.24 | +0,26 | +0,56 | 80.624.172 | ||
53,38 | 26.04.24 | -0,34 | -0,63 | 70.059.948 | ||
20,500 | 26.04.24 | -0,170 | -0,82 | 30.641.386 | ||
38,21 | 26.04.24 | +0,37 | +0,98 | 22.057.979 | ||
67,68 | 17:06:51 | +1,69 | +2,55 | 20.508.691 | ||
30,13 | 26.04.24 | -0,09 | -0,30 | 18.291.512 | ||
8,3700 | 26.04.24 | -0,0500 | -0,59 | 11.433.421 | ||
30,69 | 26.04.24 | +0,05 | +0,16 | 8.077.312 | ||
76,32 | 17:06:44 | +3,62 | +4,98 | 7.821.048 | ||
74,13 | 17:06:30 | +0,92 | +1,26 | 6.640.970 | ||
37,73 | 26.04.24 | -0,04 | -0,11 | 6.376.441 | ||
54,59 | 17:06:38 | +0,63 | +1,16 | 4.726.377 | ||
17,220 | 17:06:00 | +0,190 | +1,12 | 4.695.226 | ||
98,75 | 17:06:50 | +1,04 | +1,06 | 4.384.025 | ||
82,48 | 17:06:37 | +0,99 | +1,21 | 4.297.756 | ||
51,25 | 17:06:47 | +0,80 | +1,59 | 4.252.852 | ||
68,47 | 17:06:48 | +0,65 | +0,96 | 3.615.202 | ||
93,83 | 17:06:48 | +0,90 | +0,97 | 3.531.438 | ||
71,17 | 17:06:49 | +1,03 | +1,47 | 3.216.677 | ||
74,30 | 17:06:49 | +0,64 | +0,87 | 2.992.312 | ||
74,04 | 17:06:41 | +1,23 | +1,69 | 2.882.354 | ||
38,73 | 17:06:25 | +0,60 | +1,57 | 2.869.019 | ||
71,94 | 17:05:50 | +0,62 | +0,87 | 2.866.625 | ||
86,12 | 17:06:50 | +0,86 | +1,01 | 2.793.095 | ||
29,10 | 17:06:48 | +0,25 | +0,87 | 2.758.025 | ||
17,530 | 17:06:49 | +0,320 | +1,86 | 2.741.224 | ||
37,70 | 17:06:45 | +0,38 | +1,00 | 2.730.534 | ||
27,46 | 17:06:33 | +0,44 | +1,63 | 2.684.686 | ||
122,15 | 17:06:49 | +1,37 | +1,13 | 2.470.815 | ||
107,34 | 17:06:47 | +0,84 | +0,79 | 2.278.249 | ||
59,80 | 17:06:47 | +0,46 | +0,78 | 2.029.736 | ||
34,45 | 17:06:48 | +0,63 | +1,86 | 1.981.760 | ||
49,59 | 17:06:41 | 0,00 | 0,00 | 1.919.675 | ||
60,58 | 17:06:32 | +1,12 | +1,88 | 1.788.950 | ||
27,85 | 17:06:37 | -0,09 | -0,32 | 1.545.995 | ||
110,41 | 17:06:43 | +0,89 | +0,81 | 1.495.683 | ||
10,060 | 17:06:46 | +0,180 | +1,82 | 1.180.158 | ||
52,52 | 17:06:50 | +0,83 | +1,61 | 1.015.737 | ||
36,42 | 17:06:43 | +0,33 | +0,91 | 976.986 | ||
74,71 | 17:06:47 | +1,02 | +1,38 | 868.971 | ||
43,26 | 17:06:47 | +0,46 | +1,07 | 817.004 | ||
117,90 | 17:06:34 | +0,97 | +0,83 | 685.316 | ||
64,02 | 17:05:39 | +0,91 | +1,44 | 634.812 | ||
36,77 | 17:06:22 | +0,45 | +1,24 | 618.832 | ||
25,63 | 17:06:37 | +0,25 | +0,99 | 572.440 | ||
94,97 | 17:06:35 | +0,37 | +0,39 | 524.853 | ||
74,75 | 17:06:51 | -0,25 | -0,33 | 418.872 | ||
61,65 | 17:05:46 | +0,25 | +0,41 | 294.976 | ||
43,44 | 17:06:32 | +0,10 | +0,23 | 274.370 | ||
54,47 | 17:06:13 | +0,61 | +1,13 | 268.252 |
Name | NASDAQ North America Utilities Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA65LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |