Börsenplatz | Nasdaq |
Letzter Kurs | 10.838,20 PKT |
Performance | +0,33 % |
Kurszeit | 03.05.24 |
Tageshoch | 10.938,12 PKT |
Tagestief | 10.782,10 PKT |
Vortageskurs | 10.802,63 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.838,20 PKT | +0,33 % |
1 Woche | 8.487,92 PKT | +27,69 % |
1 Monat | 8.348,87 PKT | +29,82 % |
3 Monate | 8.947,53 PKT | +21,13 % |
6 Monate | 8.359,49 PKT | +29,65 % |
Lfd. Jahr | 8.297,41 PKT | +30,62 % |
1 Jahr | 9.776,96 PKT | +10,85 % |
3 Jahre | 8.359,98 PKT | +29,64 % |
5 Jahre | 8.058,76 PKT | +34,49 % |
10 Jahre | 4.761,76 PKT | +127,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,67 | 22:00:00 | +0,81 | +2,81 | 2.600.401 | ||
19,590 | 22:00:00 | +0,090 | +0,46 | 2.162.048 | ||
10,600 | 22:00:00 | +0,340 | +3,31 | 1.875.512 | ||
12,410 | 22:00:00 | +0,030 | +0,24 | 1.747.045 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
19,350 | 22:00:00 | -0,800 | -3,97 | 1.019.279 | ||
17,350 | 22:21:30 | 0,000 | 0,00 | 817.375 | ||
10,620 | 22:00:00 | +0,550 | +5,46 | 795.631 | ||
16,600 | 22:00:00 | -0,050 | -0,30 | 342.515 | ||
11,810 | 22:07:00 | 0,000 | 0,00 | 301.747 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
15,330 | 22:00:00 | +0,855 | +5,91 | 180.649 | ||
31,07 | 22:00:00 | +0,07 | +0,23 | 159.731 | ||
21,200 | 22.01.21 | +2,500 | +13,37 | 91.478 | ||
2,8600 | 22:00:00 | +0,0800 | +2,88 | 88.814 | ||
20,360 | 22:06:27 | -1,990 | -8,90 | 84.601 | ||
13,410 | 03.06.21 | -0,500 | -3,59 | 68.438 | ||
161,66 | 22:00:00 | +2,32 | +1,46 | 65.866 | ||
27,45 | 22:00:00 | +0,42 | +1,55 | 59.815 | ||
9,9870 | 22:42:59 | +0,1470 | +1,49 | 59.480 | ||
644,50 | 22:40:25 | -5,50 | -0,85 | 37.878 | ||
11,000 | 14.08.21 | +3,650 | +49,66 | 36.356 | ||
4,9600 | 22:00:00 | -0,0300 | -0,60 | 30.583 | ||
6,7800 | 22:00:00 | +0,4500 | +7,11 | 29.327 | ||
1,9600 | 22:00:00 | -0,0900 | -4,39 | 21.360 | ||
17,690 | 22:00:00 | +0,100 | +0,57 | 18.521 | ||
2,3200 | 22:00:00 | 0,0000 | 0,00 | 14.500 | ||
3,5425 | 22:42:13 | -0,6275 | -15,05 | 11.098 | ||
41,95 | 02.10.20 | -0,74 | -1,73 | 8.569 | ||
6,5500 | 22:00:00 | -0,0500 | -0,76 | 8.086 | ||
4,1700 | 22:00:00 | 0,0000 | 0,00 | 7.833 | ||
3,1000 | 22:00:00 | +0,0300 | +0,98 | 7.556 | ||
20,900 | 25.05.21 | -1,700 | -7,52 | 6.536 | ||
0,2350 | 21:05:19 | -0,0268 | -10,24 | 5.217 | ||
1,5000 | 22:00:00 | -0,1875 | -11,11 | 4.710 | ||
6,6700 | 22:00:00 | -0,1300 | -1,91 | 3.832 | ||
0,6250 | 07.05.21 | -0,2200 | -26,04 | 3.272 | ||
5,6320 | 22:42:14 | -0,0480 | -0,85 | 2.822 | ||
12,620 | 22:40:37 | +0,060 | +0,48 | 2.640 | ||
46,58 | 22:42:13 | +0,71 | +1,54 | 2.138 | ||
13,563 | 22:42:13 | +0,203 | +1,52 | 1.734 | ||
23,500 | 22:42:34 | +0,400 | +1,73 | 1.680 | ||
11,800 | 16.12.20 | -1,200 | -9,23 | 1.416 | ||
3,2500 | 22:00:00 | -0,0300 | -0,91 | 1.249 | ||
68,25 | 22:43:02 | +1,50 | +2,25 | 1.139 | ||
6,8000 | 22.04.24 | +0,1700 | +2,56 | 693 | ||
13,100 | 30.10.21 | +0,500 | +3,97 | 620 | ||
57,39 | 22:43:00 | +1,81 | +3,26 | 563 | ||
8,3900 | 22:00:00 | -0,3100 | -3,56 | 517 | ||
63,25 | 22:40:21 | +0,75 | +1,20 | 128 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |