NASDAQ Q-50 Index Index
742,38
PKT
+0,72 %
+5,28 PKT
Letzter Kurs 20.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 94,90USD | -0,33 % | 129,15USD | -26,52 % | 86,34USD | +9,91 % | |
| 51,78USD | -0,37 % | 513,45USD | -89,92 % | 45,17USD | +14,65 % | |
| 150,24USD | +0,56 % | 218,77USD | -31,33 % | 142,05USD | +5,77 % | |
| 75,55EUR | +0,28 % | 91,36EUR | -17,31 % | 71,58EUR | +5,55 % | |
| 215,05EUR | +0,01 % | 290,30EUR | - | 150,74EUR | - | |
| 84,53USD | +0,50 % | 102,22USD | -17,31 % | 65,19USD | +29,67 % | |
| 48,51USD | +1,38 % | 59,45USD | -18,40 % | 34,31USD | +41,39 % | |
| 80,98USD | +0,83 % | 80,98USD | 0,00 % | 40,41USD | +100,38 % | |
| 28,12USD | -0,57 % | 41,64USD | -32,47 % | 26,30USD | +6,92 % | |
| 130,69USD | -0,51 % | 143,63USD | -9,01 % | 74,75USD | +74,84 % | |
| 197,83USD | +0,08 % | 211,93USD | -6,65 % | 123,41USD | +60,30 % | |
| 5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
| 60,50USD | +0,47 % | 492,90USD | -87,73 % | 5,1420USD | +1.076,58 % | |
| 118,41USD | +0,43 % | 131,15USD | -9,71 % | 107,18USD | +10,48 % | |
| 174,25USD | +0,07 % | 199,00USD | -12,44 % | 142,11USD | +22,62 % | |
| 62,34USD | +1,48 % | 81,23USD | -23,25 % | 44,15USD | +41,20 % | |
| 156,00EUR | -0,64 % | 162,00EUR | -3,70 % | 92,50EUR | +68,65 % | |
| 24,470USD | -2,24 % | 25,47USD | -3,93 % | 16,380USD | +49,39 % | |
| 62,08USD | +3,24 % | 73,56USD | -15,61 % | 42,66USD | +45,52 % | |
| 73,47USD | -1,51 % | 82,62USD | -11,07 % | 60,01USD | +22,43 % | |
| 74,85USD | -0,23 % | 82,47USD | -9,24 % | 64,03USD | +16,90 % | |
| 184,14USD | -1,67 % | 309,64USD | -40,53 % | 125,82USD | +46,35 % | |
| 164,10USD | -0,42 % | 219,50USD | -25,24 % | 160,53USD | +2,22 % | |
| 169,45USD | +0,27 % | 178,37USD | -5,00 % | 136,64USD | +24,01 % | |
| 53,39USD | -0,04 % | 95,68USD | -44,20 % | 46,62USD | +14,52 % | |
| 44,76USD | +0,20 % | 59,38USD | -24,62 % | 40,81USD | +9,68 % | |
| 16,070USD | -3,31 % | 20,790USD | -22,70 % | 7,8500USD | +104,71 % | |
| 37,43EUR | -0,17 % | - | - | - | - | |
| 286,43EUR | 0,00 % | - | - | - | - | |
| 13,088EUR | -0,83 % | - | - | - | - | |
| 141,65USD | -0,45 % | 148,14USD | -4,38 % | 89,05USD | +59,07 % | |
| 102,63USD | -0,32 % | 114,43USD | -10,31 % | 65,12USD | +57,60 % | |
| 178,97USD | -2,24 % | 227,84USD | -21,45 % | 147,99USD | +20,93 % | |
| 41,46CAD | -0,72 % | 60,00CAD | -30,88 % | 38,50CAD | +7,71 % | |
| 146,77USD | +0,40 % | 152,95USD | -4,04 % | 59,98USD | +144,70 % | |
| 98,68USD | +0,25 % | 121,65USD | -18,88 % | 80,70USD | +22,28 % | |
| 59,27USD | -3,53 % | 108,80USD | -45,52 % | 36,98USD | +60,28 % | |
| 48,42USD | -0,51 % | 55,71USD | -13,09 % | 42,63USD | +13,58 % | |
| 82,31EUR | +0,01 % | - | - | - | - | |
| 63,46USD | -0,41 % | 65,43USD | -3,01 % | 46,67USD | +35,98 % | |
| 139,51USD | +5,76 % | 133,44USD | +4,55 % | 81,15USD | +71,92 % | |
| 284,04USD | -0,57 % | 286,14USD | -0,73 % | 185,68USD | +52,97 % | |
| 57,32USD | +0,40 % | 65,54USD | -12,54 % | 39,63USD | +44,64 % | |
| 175,62USD | +1,43 % | 194,38USD | -9,65 % | 133,95USD | +31,11 % | |
| 24,430USD | +5,87 % | - | - | - | - | |
| 24,430USD | +5,90 % | - | - | - | - | |
| 97,66USD | +0,90 % | 112,25USD | -13,00 % | 81,67USD | +19,58 % | |
| - | 0,00 % | 9,0000EUR | - | 9,0000EUR | - | |
| 320,16USD | +0,71 % | 332,50USD | -3,71 % | 195,06USD | +64,13 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 146,77USD | 02:00:00 | +0,58 USD | 80.590.667USD | 5.189.372 | 170,69 Mrd.EUR | |
| 48,42USD | 02:00:00 | -0,25 USD | 6.477.177USD | 404.101 | 112,11 Mrd.EUR | |
| 130,69USD | 02:00:00 | -0,67 USD | 90.716.213USD | 1.098.261 | 46,66 Mrd.EUR | |
| 62,34USD | 02:00:00 | +0,91 USD | 49.023.856USD | 1.239.183 | 45,06 Mrd.EUR | |
| 284,04USD | 02:00:00 | -1,63 USD | 40.100.757USD | 525.277 | 29,25 Mrd.EUR | |
| 215,05EUR | 03.10.22 | +0,03 EUR | 0EUR | 0 | 26,11 Mrd.EUR | |
| 197,83USD | 02:00:00 | +0,16 USD | 34.147.714USD | 337.580 | 25,63 Mrd.EUR | |
| 37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
| 286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
| 139,51USD | 02:00:00 | +7,60 USD | 11.428.265USD | 1.541.189 | 20,11 Mrd.EUR | |
| 178,97USD | 02:00:00 | -4,10 USD | 30.780.506USD | 501.941 | 18,58 Mrd.EUR | |
| 118,41USD | 02:04:01 | +0,51 USD | 84.486.595USD | 991.182 | 18,18 Mrd.EUR | |
| 82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
| 74,85USD | 02:00:00 | -0,17 USD | 15.063.132USD | 628.489 | 16,96 Mrd.EUR | |
| 150,24USD | 02:00:00 | +0,84 USD | 8.874.509USD | 179.868 | 16,93 Mrd.EUR | |
| 381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
| 164,10USD | 02:00:00 | -0,70 USD | 17.969.456USD | 353.562 | 15,91 Mrd.EUR | |
| 320,16USD | 02:00:00 | +2,27 USD | 17.078.860USD | 130.158 | 15,09 Mrd.EUR | |
| 63,46USD | 02:00:00 | -0,26 USD | 6.528.383USD | 283.705 | 14,59 Mrd.EUR | |
| 102,63USD | 02:00:00 | -0,33 USD | 21.074.040USD | 414.002 | 14,56 Mrd.EUR | |
| 24,470USD | 02:00:00 | -0,560 USD | 24.787.237USD | 3.903.859 | 14,38 Mrd.EUR | |
| 156,00EUR | 20.05.24 | -1,00 EUR | 2.720EUR | 17 | 13,96 Mrd.EUR | |
| 94,90USD | 02:00:00 | -0,31 USD | 36.810.880USD | 649.945 | 13,71 Mrd.EUR | |
| 57,32USD | 02:00:00 | +0,23 USD | 13.461.754USD | 615.850 | 12,99 Mrd.EUR | |
| 141,65USD | 02:00:00 | -0,64 USD | 14.491.000USD | 286.778 | 12,49 Mrd.EUR | |
| 51,78USD | 02:00:00 | -0,19 USD | 11.623.550USD | 488.013 | 12,00 Mrd.EUR | |
| 169,45USD | 02:00:00 | +0,46 USD | 2.483.853USD | 135.634 | 11,98 Mrd.EUR | |
| 184,14USD | 02:00:00 | -3,13 USD | 16.717.966USD | 286.840 | 11,78 Mrd.EUR | |
| 60,50USD | 02:00:00 | +0,29 USD | 10.237.045USD | 571.275 | 11,14 Mrd.EUR | |
| 44,76USD | 02:00:00 | +0,09 USD | 16.229.869USD | 1.020.211 | 11,03 Mrd.EUR | |
| 84,53USD | 02:00:00 | +0,42 USD | 23.859.540USD | 817.455 | 10,95 Mrd.EUR | |
| 75,55EUR | 20.05.24 | +0,21 EUR | 0EUR | 0 | 10,52 Mrd.EUR | |
| 97,66USD | 02:00:00 | +0,87 USD | 18.853.695USD | 468.094 | 10,37 Mrd.EUR | |
| 174,25USD | 02:00:00 | +0,12 USD | 12.742.816USD | 232.933 | 9,73 Mrd.EUR | |
| 73,47USD | 02:00:00 | -1,13 USD | 10.867.117USD | 421.218 | 9,67 Mrd.EUR | |
| 98,68USD | 02:00:00 | +0,25 USD | 25.878.806USD | 683.880 | 9,11 Mrd.EUR | |
| 48,51USD | 02:00:00 | +0,66 USD | 11.397.957USD | 613.241 | 7,84 Mrd.EUR | |
| 41,46CAD | 17.05.24 | -0,30 CAD | 20.163.602CAD | 485.693 | 7,77 Mrd.EUR | |
| 62,08USD | 02:00:00 | +1,95 USD | 15.713.401USD | 936.522 | 7,75 Mrd.EUR | |
| 175,62USD | 02:00:00 | +2,48 USD | 7.351.512USD | 106.377 | 7,62 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,360 USD | 0USD | 0 | 7,35 Mrd.EUR | |
| 13,088EUR | 16.11.20 | -0,110 EUR | 0EUR | 0 | 7,19 Mrd.EUR | |
| 59,27USD | 02:00:00 | -2,17 USD | 17.774.207USD | 1.050.787 | 6,67 Mrd.EUR | |
| 53,39USD | 02:00:00 | -0,02 USD | 6.416.071USD | 372.639 | 6,20 Mrd.EUR | |
| 28,12USD | 02:00:00 | -0,16 USD | 9.158.387USD | 866.555 | 5,48 Mrd.EUR | |
| 16,070USD | 02:00:00 | -0,550 USD | 15.230.870USD | 3.937.923 | 5,46 Mrd.EUR | |
| - | - | 0,0000 EUR | 0EUR | 0 | 4,34 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 5,7700USD | 30.12.23 | 0,0000 USD | 35.753.936USD | 6.166.081 | 1,48 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 139,51USD | 02:00:00 | 131,91USD | 134,90USD | 140,23USD | +5,76 % | +7,60 USD | 0 | |
| 62,08USD | 02:00:00 | 60,13USD | 60,40USD | 62,15USD | +3,24 % | +1,95 USD | 0 | |
| 62,34USD | 02:00:00 | 61,43USD | 60,86USD | 62,41USD | +1,48 % | +0,91 USD | 0 | |
| 175,62USD | 02:00:00 | 173,14USD | 173,19USD | 175,67USD | +1,43 % | +2,48 USD | 0 | |
| 48,51USD | 02:00:00 | 47,85USD | 47,61USD | 48,53USD | +1,38 % | +0,66 USD | 0 | |
| 97,66USD | 02:00:00 | 96,79USD | 96,92USD | 98,13USD | +0,90 % | +0,87 USD | 0 | |
| 80,98USD | 28.02.23 | 80,31USD | 80,98USD | 80,98USD | +0,83 % | +0,67 USD | 0 | |
| 320,16USD | 02:00:00 | 317,89USD | 314,20USD | 320,56USD | +0,71 % | +2,27 USD | 0 | |
| 150,24USD | 02:00:00 | 149,40USD | 148,24USD | 150,78USD | +0,56 % | +0,84 USD | 0 | |
| 84,53USD | 02:00:00 | 84,11USD | 83,60USD | 84,90USD | +0,50 % | +0,42 USD | 0 | |
| 60,50USD | 02:00:00 | 60,22USD | 59,68USD | 60,51USD | +0,47 % | +0,29 USD | 0 | |
| 118,41USD | 02:04:01 | 117,90USD | 117,43USD | 118,45USD | +0,43 % | +0,51 USD | 0 | |
| 146,77USD | 02:00:00 | 146,19USD | 145,29USD | 148,14USD | +0,40 % | +0,58 USD | 0 | |
| 57,32USD | 02:00:00 | 57,09USD | 56,69USD | 57,38USD | +0,40 % | +0,23 USD | 0 | |
| 75,55EUR | 20.05.24 | 75,34EUR | 74,76EUR | 76,32EUR | +0,28 % | +0,21 EUR | 0 | |
| 169,45USD | 02:00:00 | 168,99USD | 167,83USD | 170,36USD | +0,27 % | +0,46 USD | 0 | |
| 98,68USD | 02:00:00 | 98,43USD | 98,37USD | 99,62USD | +0,25 % | +0,25 USD | 0 | |
| 44,76USD | 02:00:00 | 44,67USD | 44,64USD | 45,52USD | +0,20 % | +0,09 USD | 0 | |
| 381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | 0 | |
| 197,83USD | 02:00:00 | 197,67USD | 197,06USD | 198,91USD | +0,08 % | +0,16 USD | 0 | |
| 174,25USD | 02:00:00 | 174,13USD | 173,32USD | 175,32USD | +0,07 % | +0,12 USD | 0 | |
| 215,05EUR | 03.10.22 | 215,03EUR | 214,65EUR | 215,10EUR | +0,01 % | +0,03 EUR | 0 | |
| 82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
| - | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | 0 | |
| 5,7700USD | 30.12.23 | 5,7700USD | 5,2550USD | 5,9630USD | 0,00 % | 0,0000 USD | 0 | |
| 286,43EUR | 08.07.20 | 286,43EUR | 286,43EUR | 286,43EUR | 0,00 % | 0,00 EUR | 0 | |
| 53,39USD | 02:00:00 | 53,41USD | 52,46USD | 53,66USD | -0,04 % | -0,02 USD | 0 | |
| 37,43EUR | 21.04.21 | 37,49EUR | 37,42EUR | 37,49EUR | -0,17 % | -0,06 EUR | 0 | |
| 74,85USD | 02:00:00 | 75,02USD | 74,52USD | 75,20USD | -0,23 % | -0,17 USD | 0 | |
| 102,63USD | 02:00:00 | 102,96USD | 101,31USD | 103,66USD | -0,32 % | -0,33 USD | 0 | |
| 94,90USD | 02:00:00 | 95,21USD | 94,37USD | 95,50USD | -0,33 % | -0,31 USD | 0 | |
| 51,78USD | 02:00:00 | 51,97USD | 51,48USD | 52,07USD | -0,37 % | -0,19 USD | 0 | |
| 63,46USD | 02:00:00 | 63,72USD | 63,08USD | 63,87USD | -0,41 % | -0,26 USD | 0 | |
| 164,10USD | 02:00:00 | 164,80USD | 163,68USD | 165,12USD | -0,42 % | -0,70 USD | 0 | |
| 141,65USD | 02:00:00 | 142,29USD | 139,85USD | 143,02USD | -0,45 % | -0,64 USD | 0 | |
| 48,42USD | 02:00:00 | 48,67USD | 48,31USD | 48,79USD | -0,51 % | -0,25 USD | 0 | |
| 130,69USD | 02:00:00 | 131,36USD | 129,84USD | 132,16USD | -0,51 % | -0,67 USD | 0 | |
| 284,04USD | 02:00:00 | 285,67USD | 281,41USD | 287,80USD | -0,57 % | -1,63 USD | 0 | |
| 28,12USD | 02:00:00 | 28,28USD | 27,88USD | 28,38USD | -0,57 % | -0,16 USD | 0 | |
| 156,00EUR | 20.05.24 | 157,00EUR | 156,00EUR | 160,00EUR | -0,64 % | -1,00 EUR | 0 | |
| 41,46CAD | 17.05.24 | 41,76CAD | 41,38CAD | 41,83CAD | -0,72 % | -0,30 CAD | 0 | |
| 13,088EUR | 16.11.20 | 13,198EUR | 12,967EUR | 13,349EUR | -0,83 % | -0,110 EUR | 0 | |
| 73,47USD | 02:00:00 | 74,60USD | 73,20USD | 74,70USD | -1,51 % | -1,13 USD | 0 | |
| 184,14USD | 02:00:00 | 187,27USD | 182,43USD | 187,63USD | -1,67 % | -3,13 USD | 0 | |
| 178,97USD | 02:00:00 | 183,07USD | 178,30USD | 187,30USD | -2,24 % | -4,10 USD | 0 | |
| 24,470USD | 02:00:00 | 25,03USD | 24,370USD | 25,07USD | -2,24 % | -0,560 USD | 0 | |
| 16,070USD | 02:00:00 | 16,620USD | 15,675USD | 16,730USD | -3,31 % | -0,550 USD | 0 | |
| 59,27USD | 02:00:00 | 61,44USD | 58,86USD | 61,94USD | -3,53 % | -2,17 USD | 0 |