Börsenplatz | Nasdaq |
Letzter Kurs | 721,08 PKT |
Performance | +1,00 % |
Kurszeit | 29.04.24 |
Tageshoch | 721,60 PKT |
Tagestief | 715,39 PKT |
Vortageskurs | 713,93 PKT |
52-Wochen Hoch | 703,82 PKT |
52-Wochen Tief | 550,75 PKT |
Performance 1 Monat | -1,19 % |
Performance 1 Jahr | -6,21 % |
1 Tag | 721,08 PKT | +1,00 % |
1 Woche | 644,38 PKT | +11,90 % |
1 Monat | 640,11 PKT | +12,65 % |
3 Monate | 664,85 PKT | +8,46 % |
6 Monate | 619,68 PKT | +16,36 % |
Lfd. Jahr | 621,67 PKT | +15,99 % |
1 Jahr | 674,36 PKT | +6,93 % |
3 Jahre | 525,67 PKT | +37,17 % |
5 Jahre | 463,48 PKT | +55,58 % |
10 Jahre | 237,23 PKT | +203,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,79 | 02:04:01 | +0,49 | +0,43 | 96.069.320 | ||
205,86 | 02:00:00 | -1,90 | -0,91 | 76.592.179 | ||
184,24 | 02:00:00 | +1,82 | +1,00 | 53.199.796 | ||
126,82 | 02:00:00 | -2,49 | -1,93 | 52.256.451 | ||
118,29 | 02:00:00 | +4,16 | +3,64 | 51.475.545 | ||
277,88 | 02:00:00 | +3,98 | +1,45 | 39.318.783 | ||
118,83 | 02:00:00 | +2,08 | +1,78 | 38.762.338 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
58,66 | 02:00:00 | +2,31 | +4,10 | 32.876.019 | ||
162,16 | 02:00:00 | +0,15 | +0,09 | 30.709.654 | ||
71,70 | 02:00:00 | +1,48 | +2,11 | 27.516.480 | ||
182,13 | 02:00:00 | +0,19 | +0,10 | 24.926.427 | ||
30,69 | 02:00:00 | +0,12 | +0,39 | 23.258.343 | ||
48,50 | 29.04.24 | -0,28 | -0,57 | 22.508.871 | ||
64,28 | 02:00:00 | -0,19 | -0,29 | 21.158.037 | ||
43,76 | 02:00:00 | +0,12 | +0,27 | 20.542.164 | ||
96,98 | 02:00:00 | +1,10 | +1,15 | 19.954.606 | ||
49,77 | 02:00:00 | +0,18 | +0,36 | 19.882.494 | ||
300,01 | 02:00:00 | +2,80 | +0,94 | 19.501.514 | ||
93,16 | 02:00:00 | +0,87 | +0,94 | 18.759.393 | ||
138,89 | 02:00:00 | +2,90 | +2,13 | 17.493.934 | ||
76,63 | 02:00:00 | +0,65 | +0,86 | 16.177.972 | ||
125,81 | 02:00:00 | +1,47 | +1,18 | 15.569.964 | ||
170,26 | 02:00:00 | +4,07 | +2,45 | 15.526.617 | ||
64,30 | 02:00:00 | +0,12 | +0,19 | 15.060.001 | ||
147,36 | 02:00:00 | +4,05 | +2,83 | 14.255.845 | ||
166,12 | 02:00:00 | +1,24 | +0,75 | 12.901.569 | ||
16,300 | 02:00:00 | -0,070 | -0,43 | 12.385.937 | ||
60,67 | 02:00:00 | +0,52 | +0,86 | 11.831.505 | ||
49,09 | 02:00:00 | -0,04 | -0,08 | 10.679.361 | ||
20,760 | 02:00:00 | +0,130 | +0,63 | 10.472.402 | ||
73,03 | 02:00:00 | -0,10 | -0,14 | 10.207.372 | ||
57,10 | 02:00:00 | -0,10 | -0,17 | 9.412.311 | ||
41,41 | 02:00:00 | +0,80 | +1,97 | 8.925.841 | ||
162,02 | 02:00:00 | +3,71 | +2,34 | 8.509.358 | ||
101,78 | 02:00:00 | +0,10 | +0,10 | 4.853.830 | ||
61,92 | 02:00:00 | +0,68 | +1,11 | 3.548.269 | ||
50,37 | 02:00:00 | +1,12 | +2,27 | 3.273.592 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 | ||
381,15 | 22.12.22 | +0,32 | +0,08 | 0 | ||
79,07 | 07:13:38 | -0,24 | -0,30 | 0 | ||
80,98 | 28.02.23 | +0,67 | +0,83 | 0 | ||
37,43 | 21.04.21 | -0,06 | -0,17 | 0 | ||
215,05 | 03.10.22 | +0,03 | +0,01 | 0 | ||
24,430 | 09.04.22 | +1,360 | +5,90 | 0 | ||
286,43 | 08.07.20 | 0,00 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
136,50 | 07:14:57 | +2,50 | +1,87 | 0 | ||
24,430 | 09.04.22 | +1,355 | +5,87 | 0 |
Name | Q-50 Index |
Kategorie | Index |
Symbol | NXTQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |