checkAd
    Nasdaq US 600 Mid Cap Index Net Total Return Index
    2.412,00
     
    PKT
    +0,81 %
    +19,30 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		86,77USD
    +0,43 %
    		89,96USD-3,55 %63,87USD+35,85 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Acadia Healthcare
    		68,79USD
    -3,55 %
    		87,36USD-21,26 %64,76USD+6,22 %
    Acadia Pharmaceuticals
    		15,120USD
    +1,07 %
    		33,90USD-55,40 %14,735USD+2,61 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    ACI Worldwide
    		36,71USD
    +0,41 %
    		36,96USD-0,68 %19,580USD+87,49 %
    Acuity Brands
    		266,26USD
    +1,41 %
    		272,64USD-2,34 %149,66USD+77,91 %
    Adaptive Biotechnologies Corporation
    		3,9000USD
    -1,52 %
    		9,0200USD-56,76 %2,1700USD+79,72 %
    ADT
    		7,2100USD
    +0,14 %
    		7,6000USD-5,13 %5,5350USD+30,26 %
    Advance Auto Parts
    		75,86USD
    +0,29 %
    		122,67USD-38,16 %47,72USD+58,97 %
    Advanced Drainage Systems
    		176,18USD
    +1,66 %
    		176,20USD-0,01 %85,61USD+105,79 %
    AECOM
    		91,09USD
    -0,88 %
    		98,67USD-7,68 %74,43USD+22,38 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Affiliated Managers Group
    		160,48USD
    +0,92 %
    		169,64USD-5,40 %120,27USD+33,43 %
    AGCO
    		118,04USD
    +0,65 %
    		140,46USD-15,96 %106,19USD+11,16 %
    Agios Pharmaceuticals
    		35,18USD
    +3,05 %
    		35,48USD-0,85 %19,810USD+77,59 %
    Agree Realty
    		60,18USD
    -0,30 %
    		69,25USD-13,10 %52,73USD+14,13 %
    Air Lease Registered (A)
    		50,17USD
    +1,56 %
    		52,30USD-4,07 %33,33USD+50,53 %
    Alaska Air Group
    		43,48USD
    -0,69 %
    		57,16USD-23,93 %30,75USD+41,40 %
    Albemarle
    		127,57USD
    -5,82 %
    		247,30USD-48,41 %106,70USD+19,56 %
    Allakos
    		1,1850USD
    -0,42 %
    		5,6400USD-78,99 %0,9900USD+19,70 %
    Allete
    		63,15USD
    +0,35 %
    		65,67USD-3,84 %49,29USD+28,12 %
    Allison Transmission Holdings
    		75,93USD
    +0,97 %
    		83,40USD-8,96 %47,22USD+60,80 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    AMEDISYS
    		95,49USD
    -0,70 %
    		96,41USD-0,95 %73,60USD+29,74 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Financial Group
    		131,15USD
    +0,31 %
    		137,61USD-4,69 %105,19USD+24,68 %
    American Homes 4 Rent Registered (A)
    		36,65USD
    +1,61 %
    		37,97USD-3,48 %31,37USD+16,85 %
    American States Water
    		78,14USD
    -0,05 %
    		92,79USD-15,79 %66,03USD+18,34 %
    Americold Realty Trust
    		24,420USD
    +1,41 %
    		33,90USD-27,96 %21,960USD+11,20 %
    Ameris Bancorp
    		50,20USD
    +0,58 %
    		53,89USD-6,85 %29,22USD+71,80 %
    AMN Healthcare Services
    		60,18USD
    -3,50 %
    		112,37USD-46,44 %53,30USD+12,91 %
    Anaplan
    		63,73USD
    +0,58 %
    		65,80USD-62,81USD-
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apellis Pharmaceuticals
    		41,92USD
    +1,75 %
    		94,75USD-55,76 %19,840USD+111,29 %
    Apollo Commercial Real Estate Finance
    		10,230USD
    -0,29 %
    		12,735USD-19,67 %9,2200USD+10,95 %
    Apple Hospitality REIT
    		14,660USD
    -0,88 %
    		17,900USD-18,10 %14,220USD+3,09 %
    Aptargroup
    		147,28USD
    -0,42 %
    		151,39USD-2,71 %111,70USD+31,85 %
    Ares Management Registered (A)
    		149,82USD
    +1,89 %
    		145,00USD+3,32 %81,13USD+84,67 %
    Armstrong World Industries
    		117,05USD
    -0,37 %
    		125,45USD-6,70 %62,12USD+88,43 %
    Arrow Electronics
    		129,98USD
    +0,75 %
    		147,22USD-11,71 %109,48USD+18,72 %
    Arrowhead Pharmaceuticals
    		25,04USD
    +3,22 %
    		39,83USD-37,13 %20,700USD+20,97 %
    ASGN
    		102,54USD
    +1,40 %
    		106,37USD-3,60 %63,85USD+60,60 %
    Ashland
    		98,52USD
    +0,02 %
    		99,55USD-1,03 %70,51USD+39,72 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Associated Banc-Corp
    		22,480USD
    +0,49 %
    		22,570USD-0,40 %14,470USD+55,36 %
    Assurant
    		175,47USD
    -1,05 %
    		189,34USD-7,33 %118,31USD+48,31 %
    Assured Guaranty (Bermuda)
    		68,50EUR
    -3,52 %
    		85,00EUR-19,41 %45,60EUR+50,22 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    CrowdStrike Holdings Registered (A)
    		343,12USD02:00:00+13,52 USD73.998.795USD866.88270,31 Mrd.EUR
    Moderna
    		129,06USD02:00:00+0,74 USD5.943.810USD1.199.28645,75 Mrd.EUR
    Quanta Services
    		270,79USD02:04:00+7,43 USD118.847.590USD632.70735,84 Mrd.EUR
    PG&E Corporation
    		18,310USD02:04:00+0,300 USD106.906.578USD9.049.09635,71 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Ingersoll Rand
    		92,79USD02:04:00+1,25 USD91.903.194USD1.410.56534,54 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Monolithic Power Systems
    		741,34USD02:00:00+27,63 USD111.890.423USD270.37330,74 Mrd.EUR
    Devon Energy
    		49,71USD02:04:00-0,12 USD114.992.547USD3.484.95129,86 Mrd.EUR
    ON Semiconductor
    		74,74USD02:00:00+1,75 USD114.294.950USD2.892.57529,70 Mrd.EUR
    HubSpot
    		614,16USD02:04:00+24,51 USD109.891.711USD279.85627,98 Mrd.EUR
    Horizon Therapeutics
    		110,20EUR06.10.23-0,10 EUR0EUR025,17 Mrd.EUR
    MongoDB Registered (A)
    		376,49USD02:00:00+17,22 USD10.026.394USD349.73924,23 Mrd.EUR
    Zscaler
    		181,13USD02:00:00+4,31 USD6.680.124USD555.56124,16 Mrd.EUR
    Targa Resources
    		115,58USD02:04:00+1,15 USD127.805.893USD1.564.96223,99 Mrd.EUR
    Ares Management Registered (A)
    		149,82USD02:04:00+2,78 USD112.054.319USD1.225.32723,84 Mrd.EUR
    Deckers Outdoor
    		903,68USD02:04:00+21,23 USD103.417.711USD195.41523,32 Mrd.EUR
    Iron Mountain
    		82,34USD02:04:00+0,62 USD75.032.535USD1.263.95922,07 Mrd.EUR
    Steel Dynamics
    		136,93USD02:00:00+1,86 USD23.843.868USD618.05022,05 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.721,84USD02:00:00-16,25 USD19.768.041USD40.43021,60 Mrd.EUR
    Carlisle Cos
    		421,35USD02:04:01+2,43 USD38.525.711USD133.50220,68 Mrd.EUR
    Marathon Oil
    		26,44USD02:04:00-0,13 USD94.185.873USD4.872.40120,31 Mrd.EUR
    PTC
    		183,85USD02:00:00+1,36 USD24.848.453USD232.02519,99 Mrd.EUR
    Axon Enterprise
    		293,95USD02:00:00-2,51 USD39.832.144USD283.09819,95 Mrd.EUR
    Hubbell
    		404,73USD02:04:00+3,69 USD89.189.457USD321.08619,93 Mrd.EUR
    Slack Technologies Registered (A)
    		45,20USD21.07.21+0,04 USD1.573.200.155USD34.790.56419,68 Mrd.EUR
    Williams-Sonoma
    		320,24USD02:04:00+3,09 USD138.892.330USD720.95919,52 Mrd.EUR
    Coterra Energy
    		27,81USD02:04:00-0,35 USD72.201.723USD3.759.16619,42 Mrd.EUR
    LPL Financial Holdings
    		267,77USD02:00:00-0,64 USD16.856.081USD160.02919,34 Mrd.EUR
    Builders Firstsource
    		171,94USD02:04:01+2,23 USD177.444.571USD1.493.56519,29 Mrd.EUR
    First Solar
    		191,93USD02:00:00+4,96 USD6.734.022USD717.01718,84 Mrd.EUR
    NRG Energy
    		84,49USD02:04:00-0,83 USD96.819.779USD1.829.59818,80 Mrd.EUR
    Molina Healthcare
    		345,84USD02:04:00-4,13 USD83.497.416USD335.93418,57 Mrd.EUR
    Westlake Corporation
    		156,18USD02:04:00-1,01 USD35.308.999USD348.49518,48 Mrd.EUR
    Entegris
    		133,96USD02:00:00+3,74 USD51.527.711USD702.54318,33 Mrd.EUR
    Reliance Steel And Aluminum
    		296,56USD02:04:00+5,91 USD48.179.759USD234.96617,37 Mrd.EUR
    Immunomedics
    		87,86USD23.10.20+0,04 USD0USD017,26 Mrd.EUR
    Erie Indemnity (A)
    		394,87USD02:00:00+0,70 USD4.987.395USD34.64517,00 Mrd.EUR
    Emcor Group
    		385,60USD02:04:00+11,34 USD57.135.152USD242.71816,91 Mrd.EUR
    Pure Storage Registered (A)
    		59,59USD02:04:00+3,18 USD99.145.315USD2.634.67616,87 Mrd.EUR
    Lennox International
    		503,32USD02:04:00+6,47 USD51.366.735USD150.86316,52 Mrd.EUR
    Abiomed
    		381,15USD22.12.22+0,32 USD0USD016,24 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Packaging of America
    		182,03USD02:04:00+0,39 USD54.656.925USD410.76315,48 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Emergent BioSolutions
    		5,7100USD02:04:005,0800USD5,1900USD5,7700USD+12,40 %+0,6300 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    PTC Therapeutics
    		33,66USD02:00:0031,18USD33,00USD33,88USD+7,95 %+2,48 USD0
    Tandem Diabetes Care
    		47,37USD02:00:0044,07USD44,58USD47,43USD+7,49 %+3,30 USD0
    Nevro
    		10,560USD02:04:009,8800USD9,8800USD11,000USD+6,88 %+0,680 USD0
    Jones Lang Lasalle
    		207,88USD02:04:00196,75USD200,96USD208,02USD+5,66 %+11,13 USD0
    Pure Storage Registered (A)
    		59,59USD02:04:0056,41USD57,18USD59,72USD+5,64 %+3,18 USD0
    KB Home
    		74,34USD02:04:0070,55USD72,96USD74,65USD+5,37 %+3,79 USD0
    Integer Holdings
    		117,72USD02:04:00112,01USD113,72USD118,10USD+5,10 %+5,71 USD0
    MongoDB Registered (A)
    		376,49USD02:00:00359,27USD358,30USD378,43USD+4,79 %+17,22 USD0
    HubSpot
    		614,16USD02:04:00589,65USD606,56USD620,39USD+4,16 %+24,51 USD0
    CrowdStrike Holdings Registered (A)
    		343,12USD02:00:00329,60USD329,40USD344,35USD+4,10 %+13,52 USD0
    Monolithic Power Systems
    		741,34USD02:00:00713,71USD717,58USD743,80USD+3,87 %+27,63 USD0
    Trex Company
    		91,83USD02:04:0088,49USD89,91USD92,00USD+3,77 %+3,34 USD0
    BridgeBio Pharma
    		29,97USD02:00:0028,95USD28,92USD30,15USD+3,52 %+1,02 USD0
    MKS Instruments
    		128,75USD02:00:00124,55USD124,65USD129,09USD+3,37 %+4,20 USD0
    Rapid7
    		39,38USD02:00:0038,11USD37,58USD39,61USD+3,33 %+1,27 USD0
    Pegasystems
    		63,30USD02:00:0061,27USD62,38USD63,99USD+3,31 %+2,03 USD0
    Proto Labs
    		33,16USD02:04:0132,12USD32,32USD33,21USD+3,24 %+1,04 USD0
    Arrowhead Pharmaceuticals
    		25,04USD02:00:0024,260USD24,240USD25,16USD+3,22 %+0,78 USD0
    Agios Pharmaceuticals
    		35,18USD02:00:0034,14USD34,83USD35,28USD+3,05 %+1,04 USD0
    Emcor Group
    		385,60USD02:04:00374,26USD380,53USD385,90USD+3,03 %+11,34 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Regal Beloit
    		167,06USD02:04:01162,30USD164,88USD167,53USD+2,93 %+4,76 USD0
    Entegris
    		133,96USD02:00:00130,22USD131,39USD135,24USD+2,87 %+3,74 USD0
    Conmed
    		74,54USD02:04:0072,47USD73,15USD74,64USD+2,86 %+2,07 USD0
    Dynatrace
    		47,75USD02:04:0046,43USD46,75USD48,22USD+2,84 %+1,32 USD0
    Quanta Services
    		270,79USD02:04:00263,36USD267,47USD271,49USD+2,82 %+7,43 USD0
    Cohen & Steers
    		73,90USD02:04:0071,88USD72,91USD73,92USD+2,81 %+2,02 USD0
    NovoCure
    		19,303EUR15.05.2418,780EUR18,320EUR19,788EUR+2,78 %+0,523 EUR0
    Murphy USA
    		438,90USD02:04:00427,24USD432,48USD439,54USD+2,73 %+11,66 USD0
    Globus Medical Registered (A)
    		64,53USD02:04:0062,84USD64,11USD64,78USD+2,69 %+1,69 USD0
    Louisiana-Pacific
    		92,04USD02:04:0089,65USD90,90USD92,26USD+2,67 %+2,39 USD0
    First Solar
    		191,93USD02:00:00186,97USD187,66USD195,58USD+2,65 %+4,96 USD0
    Nutanix Registered (A)
    		69,01USD02:00:0067,29USD65,61USD69,48USD+2,56 %+1,72 USD0
    Southwest Gas Holdings
    		76,11USD02:04:0074,21USD75,12USD76,25USD+2,56 %+1,90 USD0
    Nektar Therapeutics
    		1,8300USD02:00:001,7850USD1,7600USD1,8400USD+2,52 %+0,0450 USD0
    Lumentum Holdings
    		45,72USD02:00:0044,61USD44,60USD46,00USD+2,49 %+1,11 USD0
    Ionis Pharmaceuticals
    		39,21USD02:00:0038,27USD39,06USD39,77USD+2,46 %+0,94 USD0
    Zscaler
    		181,13USD02:00:00176,82USD177,50USD183,21USD+2,44 %+4,31 USD0
    Neurocrine Biosciences
    		142,00USD02:00:00138,65USD138,65USD142,22USD+2,42 %+3,35 USD0
    Terreno Realty
    		56,63USD02:04:0055,30USD56,54USD57,09USD+2,41 %+1,33 USD0
    Deckers Outdoor
    		903,68USD02:04:00882,45USD896,35USD910,49USD+2,41 %+21,23 USD0
    ON Semiconductor
    		74,74USD02:00:0072,99USD72,81USD74,83USD+2,40 %+1,75 USD0
    Bio-Rad Laboratories (A)
    		300,97USD02:04:00294,01USD296,16USD302,41USD+2,37 %+6,96 USD0
    Jefferies Financial Group
    		47,27USD02:04:0046,18USD46,59USD47,34USD+2,36 %+1,09 USD0
    Grocery Outlet Holding
    		20,910USD02:00:0020,430USD20,430USD20,940USD+2,35 %+0,480 USD0
    TopBuild
    		429,50USD02:04:00419,95USD427,43USD429,80USD+2,27 %+9,55 USD0