Börsenplatz | Nasdaq |
Letzter Kurs | 1.757,92 PKT |
Performance | -0,70 % |
Kurszeit | 02.05.24 |
Tageshoch | 1.770,55 PKT |
Tagestief | 1.740,76 PKT |
Vortageskurs | 1.770,27 PKT |
52-Wochen Hoch | 1.889,44 PKT |
52-Wochen Tief | 1.396,07 PKT |
Performance 1 Monat | -0,39 % |
Performance 1 Jahr | -11,79 % |
1 Tag | 1.757,92 PKT | -0,70 % |
1 Woche | 1.658,66 PKT | +5,98 % |
1 Monat | 1.638,85 PKT | +7,27 % |
3 Monate | 1.807,91 PKT | -2,77 % |
6 Monate | 1.565,00 PKT | +12,33 % |
Lfd. Jahr | 1.604,78 PKT | +9,54 % |
1 Jahr | 1.850,62 PKT | -5,01 % |
3 Jahre | 1.067,18 PKT | +64,73 % |
5 Jahre | 1.342,23 PKT | +30,97 % |
10 Jahre | 910,84 PKT | +93,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
132,25 | 01:00:00 | +1,30 | +0,99 | 526.716.060 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
48,78 | 01:00:00 | -1,13 | -2,26 | 338.756.865 | ||
243,69 | 01:00:00 | +6,20 | +2,61 | 167.527.132 | ||
73,87 | 01:00:00 | -4,10 | -5,26 | 158.263.620 | ||
93,28 | 20.02.18 | -5,17 | -5,25 | 153.236.826 | ||
226,76 | 01:00:00 | +1,78 | +0,79 | 151.988.537 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
41,05 | 01:00:00 | +0,47 | +1,16 | 150.027.417 | ||
125,30 | 01:00:00 | +6,30 | +5,29 | 139.794.292 | ||
28,41 | 01:00:00 | -1,52 | -5,08 | 128.530.134 | ||
113,02 | 01:00:00 | -2,15 | -1,87 | 121.292.244 | ||
35,81 | 01:00:00 | +0,53 | +1,50 | 102.654.005 | ||
86,81 | 01:00:00 | +2,82 | +3,36 | 93.564.646 | ||
170,52 | 01:00:00 | +1,85 | +1,10 | 89.229.003 | ||
60,53 | 01:00:00 | +2,76 | +4,78 | 79.875.308 | ||
58,05 | 01:00:00 | -0,80 | -1,36 | 63.102.575 | ||
290,72 | 01:00:00 | +4,41 | +1,54 | 57.034.299 | ||
56,46 | 01:00:00 | +2,27 | +4,19 | 50.678.407 | ||
99,90 | 01:00:00 | +1,57 | +1,60 | 50.564.477 | ||
33,93 | 27.10.15 | +1,65 | +5,11 | 49.568.072 | ||
156,38 | 01:00:00 | +1,94 | +1,26 | 46.956.631 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
24,320 | 01:00:00 | +0,500 | +2,10 | 38.273.517 | ||
219,51 | 01:00:00 | +1,68 | +0,77 | 37.178.884 | ||
53,29 | 01:00:00 | +1,23 | +2,36 | 35.997.639 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
108,33 | 01:00:00 | +0,90 | +0,84 | 34.035.805 | ||
95,92 | 01:00:00 | +1,16 | +1,22 | 33.811.536 | ||
149,51 | 01:00:00 | +0,33 | +0,22 | 31.863.730 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
130,79 | 02.05.24 | +1,14 | +0,88 | 28.195.994 | ||
37,05 | 01:00:00 | +0,07 | +0,19 | 22.945.902 | ||
4,7700 | 01:00:00 | +0,0300 | +0,63 | 19.693.990 | ||
76,06 | 01:00:00 | +0,91 | +1,21 | 19.414.077 | ||
94,22 | 01:00:00 | +2,26 | +2,46 | 17.489.273 | ||
33,45 | 21.04.17 | -0,05 | -0,15 | 16.570.954 | ||
539,52 | 01:00:00 | +9,40 | +1,77 | 14.010.609 | ||
74,50 | 01:00:00 | +0,85 | +1,15 | 13.815.196 | ||
4,7900 | 01:00:00 | +0,2100 | +4,59 | 10.716.302 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
75,23 | 01:00:00 | +1,57 | +2,13 | 9.859.762 | ||
46,49 | 14.03.22 | +0,01 | +0,02 | 9.831.423 | ||
58,56 | 01:00:00 | +0,60 | +1,04 | 8.404.018 | ||
15,520 | 01:00:00 | +0,060 | +0,39 | 8.110.427 | ||
192,70 | 01:00:00 | +5,19 | +2,77 | 7.321.558 | ||
85,58 | 01:00:00 | +1,56 | +1,86 | 7.240.939 | ||
52,91 | 01:00:00 | +0,56 | +1,07 | 7.156.955 |
Name | Nasdaq US Benchmark Basic Materials Index |
Kategorie | Index |
Symbol | NQUSB55 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |