Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,51 PKT |
Performance | -0,30 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.070,22 PKT |
Tagestief | 2.027,73 PKT |
Vortageskurs | 2.051,61 PKT |
1 Tag | 2.045,51 PKT | -0,30 % |
3 Jahre | 1.682,53 PKT | +21,57 % |
5 Jahre | 1.603,47 PKT | +27,57 % |
10 Jahre | 1.238,35 PKT | +65,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,44 | 00:40:00 | -0,02 | -0,01 | 822.673.813 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
184,80 | 00:45:03 | +3,61 | +1,99 | 608.860.153 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
62,35 | 00:40:00 | +0,18 | +0,29 | 387.551.696 | ||
97,45 | 00:40:00 | +0,05 | +0,05 | 274.995.930 | ||
130,08 | 00:40:00 | -2,86 | -2,15 | 197.022.620 | ||
93,18 | 00:40:00 | +0,30 | +0,32 | 191.629.833 | ||
69,14 | 00:40:01 | -0,77 | -1,10 | 190.660.727 | ||
43,49 | 00:40:00 | -0,10 | -0,23 | 178.579.475 | ||
93,36 | 00:40:00 | +1,21 | +1,31 | 169.802.080 | ||
58,50 | 00:40:00 | -3,52 | -5,68 | 169.199.748 | ||
45,06 | 00:40:00 | +0,20 | +0,45 | 155.066.521 | ||
196,49 | 00:40:00 | -1,43 | -0,72 | 138.658.600 | ||
151,26 | 00:40:00 | +2,78 | +1,87 | 138.598.555 | ||
117,65 | 00:40:00 | +1,01 | +0,87 | 134.021.131 | ||
105,41 | 00:40:00 | -0,70 | -0,66 | 126.438.369 | ||
127,76 | 00:40:00 | +4,13 | +3,34 | 126.381.026 | ||
257,31 | 00:40:01 | +1,23 | +0,48 | 114.024.347 | ||
861,85 | 00:40:00 | +19,51 | +2,32 | 110.411.727 | ||
12,500 | 00:40:00 | +0,070 | +0,56 | 106.967.308 | ||
135,97 | 00:40:00 | -0,12 | -0,09 | 105.367.027 | ||
87,01 | 00:40:00 | +1,21 | +1,41 | 104.612.099 | ||
60,19 | 06.05.24 | +1,02 | +1,72 | 102.450.064 | ||
156,69 | 00:40:00 | -0,72 | -0,46 | 97.824.535 | ||
60,04 | 00:40:00 | -0,47 | -0,78 | 94.098.084 | ||
75,76 | 00:40:00 | +0,31 | +0,41 | 83.314.926 | ||
30,19 | 00:40:00 | -0,40 | -1,31 | 81.415.499 | ||
69,93 | 06.05.24 | +0,04 | +0,06 | 74.758.560 | ||
161,03 | 06.05.24 | +2,93 | +1,85 | 74.116.082 | ||
112,77 | 00:30:00 | -0,34 | -0,30 | 73.765.016 | ||
139,28 | 00:30:00 | +1,05 | +0,76 | 65.727.192 | ||
34,80 | 00:40:00 | -0,37 | -1,05 | 62.990.968 | ||
36,94 | 00:40:01 | +0,50 | +1,37 | 62.483.768 | ||
57,27 | 00:40:00 | -0,58 | -1,00 | 55.037.041 | ||
175,32 | 00:40:00 | -1,72 | -0,97 | 54.515.288 | ||
44,88 | 00:40:00 | 0,00 | 0,00 | 52.667.214 | ||
7.624,83 | 00:40:00 | +38,28 | +0,50 | 50.106.890 | ||
50,13 | 00:40:00 | -0,25 | -0,50 | 46.810.033 | ||
166,66 | 00:40:00 | +0,02 | +0,01 | 44.309.006 | ||
46,92 | 00:40:00 | -1,00 | -2,09 | 43.549.321 | ||
66,79 | 00:40:00 | -0,31 | -0,46 | 39.260.864 | ||
70,03 | 00:30:00 | +1,25 | +1,82 | 38.450.007 | ||
105,38 | 00:40:00 | +2,72 | +2,65 | 37.778.541 | ||
114,56 | 00:40:00 | +1,34 | +1,18 | 36.745.911 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 |
Name | NASDAQ US Benchmark Consumer Goods Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |