Börsenplatz | Nasdaq |
Letzter Kurs | 3.081,28 PKT |
Performance | +0,53 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.082,25 PKT |
Tagestief | 3.048,34 PKT |
Vortageskurs | 3.065,01 PKT |
52-Wochen Hoch | 2.788,15 PKT |
52-Wochen Tief | 2.080,99 PKT |
Performance 1 Monat | +4,34 % |
Performance 1 Jahr | +0,08 % |
1 Tag | 3.081,28 PKT | +0,53 % |
1 Woche | 2.685,96 PKT | +14,72 % |
1 Monat | 2.550,10 PKT | +20,83 % |
3 Monate | 2.662,54 PKT | +15,73 % |
6 Monate | 2.281,60 PKT | +35,05 % |
Lfd. Jahr | 2.388,23 PKT | +29,02 % |
1 Jahr | 2.658,66 PKT | +15,90 % |
3 Jahre | 2.075,86 PKT | +48,43 % |
5 Jahre | 1.899,88 PKT | +62,18 % |
10 Jahre | 1.345,63 PKT | +128,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
166,85 | 02:04:00 | +0,81 | +0,49 | 650.417.698 | ||
90,94 | 02:04:00 | -2,45 | -2,62 | 542.555.118 | ||
44,90 | 02:04:00 | +0,19 | +0,42 | 385.984.223 | ||
99,66 | 02:04:00 | +0,20 | +0,20 | 379.306.517 | ||
95,10 | 02:04:00 | +1,02 | +1,08 | 217.956.772 | ||
117,68 | 02:04:00 | +0,69 | +0,59 | 158.185.228 | ||
149,97 | 02:04:00 | +0,47 | +0,31 | 157.920.142 | ||
162,93 | 02:04:00 | +2,04 | +1,27 | 155.502.555 | ||
143,35 | 02:04:00 | +1,79 | +1,26 | 132.194.816 | ||
136,67 | 02:04:00 | +0,01 | +0,01 | 127.690.176 | ||
132,00 | 02:04:00 | +0,34 | +0,26 | 119.837.279 | ||
89,84 | 02:04:00 | +1,68 | +1,91 | 101.789.530 | ||
861,99 | 02:04:00 | -12,56 | -1,44 | 98.084.664 | ||
54,43 | 02:04:00 | +0,44 | +0,81 | 93.461.678 | ||
70,14 | 02:04:00 | -0,17 | -0,24 | 70.592.782 | ||
95,04 | 02:04:00 | -0,11 | -0,12 | 68.833.199 | ||
107,31 | 02:04:00 | +0,26 | +0,24 | 68.003.859 | ||
7.655,39 | 02:04:00 | -15,51 | -0,20 | 67.878.464 | ||
114,01 | 02:04:00 | -1,39 | -1,20 | 64.108.631 | ||
167,15 | 02:04:00 | -0,89 | -0,53 | 62.975.113 | ||
180,28 | 02:04:00 | -0,76 | -0,42 | 54.930.197 | ||
127,02 | 02:04:00 | +0,54 | +0,43 | 51.696.814 | ||
119,81 | 02:04:00 | +0,09 | +0,08 | 46.328.959 | ||
12,430 | 02:04:00 | -0,300 | -2,36 | 44.486.598 | ||
127,14 | 02:00:00 | +0,02 | +0,02 | 44.114.576 | ||
67,78 | 02:04:00 | -0,29 | -0,43 | 42.070.822 | ||
280,91 | 02:04:00 | +0,81 | +0,29 | 38.209.071 | ||
69,05 | 02:04:00 | -0,45 | -0,65 | 32.285.641 | ||
83,39 | 02:04:00 | -0,42 | -0,50 | 30.806.741 | ||
145,88 | 02:00:00 | +0,20 | +0,14 | 27.800.348 | ||
68,68 | 02:04:00 | +0,45 | +0,66 | 25.599.232 | ||
143,27 | 02:00:00 | +3,57 | +2,56 | 24.870.231 | ||
15,080 | 02:04:01 | -0,170 | -1,11 | 23.172.661 | ||
87,60 | 02:04:00 | +0,53 | +0,61 | 21.252.405 | ||
64,11 | 02:04:00 | +0,75 | +1,18 | 20.785.589 | ||
12,760 | 02:04:00 | -0,220 | -1,69 | 19.957.846 | ||
105,61 | 02:04:00 | +0,88 | +0,84 | 16.375.692 | ||
6,7100 | 02:04:00 | -0,0800 | -1,18 | 16.358.318 | ||
4,9600 | 02:04:00 | +0,2000 | +4,20 | 15.654.381 | ||
374,21 | 02:00:00 | +1,21 | +0,32 | 13.525.426 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
35,46 | 02:04:00 | -0,02 | -0,06 | 11.478.898 | ||
13,490 | 02:04:00 | +0,120 | +0,90 | 10.900.866 | ||
123,41 | 02:04:00 | -0,09 | -0,07 | 10.431.700 | ||
60,09 | 02:00:00 | -0,93 | -1,52 | 9.537.292 | ||
13,220 | 02:04:00 | +0,440 | +3,44 | 9.311.867 | ||
109,24 | 02:04:00 | -0,84 | -0,76 | 8.450.264 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB4020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |