checkAd
    Startseite > Indizes > Nasdaq US Benchmark Real Estate Index Total Return

    Nasdaq US Benchmark Real Estate Index Total Return Index

    2.397,29
     
    PKT
    +1,43 %
    +33,91 PKT
    Letzter Kurs 15.05.24 Nasdaq
    SYM: NQUSB35T ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.397,29 PKT
    Performance+1,43 %
    Kurszeit15.05.24
    Tageshoch2.408,83 PKT
    Tagestief2.364,45 PKT
    Vortageskurs2.363,38 PKT
    52-Wochen Hoch2.791,33 PKT
    52-Wochen Tief1.962,89 PKT
    Performance 1 Monat+5,07 %
    Performance 1 Jahr-20,61 %

    Performance

    1 Tag2.397,29 PKT
    +1,43 %
    1 Woche2.212,93 PKT
    +8,33 %
    1 Monat2.109,17 PKT
    +13,66 %
    3 Monate2.402,93 PKT
    -0,23 %
    6 Monate2.186,78 PKT
    +9,63 %
    Lfd. Jahr2.198,52 PKT
    +9,04 %
    1 Jahr2.791,33 PKT
    -14,12 %
    3 Jahre1.878,24 PKT
    +27,63 %
    5 Jahre1.740,81 PKT
    +37,71 %
    10 Jahre1.311,11 PKT
    +82,84 %
    mehr Performancedaten »

    Nasdaq US Benchmark Real Estate Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Liberty Property Trust Registered of Benef Interest
    		61,9503.02.20-0,70-1,12
    		1.780.797.327
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    Lasalle Hotel Properties Registered of Benef Interest
    		32,0630.11.18-0,43-1,32
    		306.864.211
    HFF Registered (A)
    		45,6002.07.19+0,12+0,26
    		300.132.509
    PS Business Parks
    		187,4420.07.22+0,06+0,03
    		222.249.181
    Urstadt Biddle Properties (A)
    		21,14018.08.23-0,390-1,81
    		185.158.514
    CYS Investments
    		7,310001.08.18-0,0800-1,08
    		112.008.608
    Post Properties
    		65,0230.11.16-1,54-2,31
    		42.160.862
    Anworth Mortgage Asset
    		2,980019.03.21+0,0100+0,34
    		28.560.876
    Duke Realty
    		48,2001.10.22+0,23+0,48
    		27.289.248
    Federal Realty Investment Trust Registered of Benef Interest
    		136,3231.12.21+0,06+0,04
    		25.691.437
    SL Green Realty Corporation
    		62,0820.01.21+0,97+1,59
    		18.092.154
    Capstead Mortgage
    		6,500019.10.21+0,1600+2,52
    		15.640.886
    Forest City Enterprises (A)
    		21,93031.12.15+0,640+3,01
    		13.357.575
    First Potomac Realty Trust
    		11,14030.09.17-0,010-0,09
    		12.846.045
    Healthcare Realty Trust
    		24,30520.07.22-0,075-0,31
    		8.383.270
    iStar
    		7,630031.03.23+0,1500+2,01
    		6.279.427
    MFA Financial
    		3,930005.04.22-0,0900-2,24
    		1.727.427
    Acadia Realty Trust Registered of Benef Interest
    		17,27521:55:15-0,035-0,20
    		804.168
    AG Mortgage Investment Trust
    		3,690023.07.21-0,0900-2,38
    		652.462
    Monmouth Real Estate Investment (A)
    		20,98525.02.22+0,015+0,07
    		546.407
    Retail Opportunity Investments
    		12,66521:55:45+0,035+0,28
    		425.397
    American Assets Trust
    		22,76021:55:40+0,140+0,62
    		375.545
    RLJ Lodging Trust Registered of Benef Interest
    		10,49021:55:39+0,090+0,87
    		301.024
    Piedmont Office Realty Trust Registered (A)
    		7,225021:55:49-0,1150-1,57
    		210.576
    Whitestone REIT
    		12,46021:55:300,0000,00
     
    		174.488
    Chatham Lodging Trust Registered of Benef Interest
    		9,055021:55:44+0,0350+0,39
    		109.993
    Arlington Asset Investment Registered (A)
    		4,815014.12.230,00000,00
     
    		43.317
    Public Storage
    		264,6022:09:21+1,40+0,53
    		21.120
    Realty Income
    		50,8322:09:51+0,20+0,39
    		16.478
    CBL & Associates Properties (Old)
    		0,174001.11.21+0,0040+2,35
    		4.754
    Apollo Commercial Real Estate Finance
    		9,411022:09:15-0,0190-0,20
    		4.241
    Prologis
    		102,2422:09:21+1,17+1,16
    		3.066
    Omega Healthcare Investors
    		28,2022:09:20-0,07-0,23
    		2.402
    Arbor Realty Trust
    		12,79322:10:46-0,748-5,52
    		1.643
    Digital Realty Trust
    		133,3722:10:30-0,22-0,16
    		1.338
    Brandywine Realty Trust Registered of Benef Interest
    		4,500022:09:09-0,0500-1,10
    		981
    Medical Properties Trust
    		4,735522:10:01-0,2545-5,10
    		667
    Mid-America Apartment Communities
    		126,2822:09:21-0,63-0,49
    		634
    Agree Realty
    		55,6222:09:19+0,32+0,58
    		0
    Sunstone Hotel Investors
    		9,700022:10:30+0,1750+1,84
    		0
    LXP Industrial Trust
    		8,200022:10:06+0,0500+0,61
    		0
    Camden Property Trust Registered of Benef Interest
    		98,2522:09:09-1,00-1,01
    		0
    Silver Bay Realty Trust
    		19,48409.05.17-0,137-0,70
    		0
    LTC Properties
    		31,8922:09:46+0,12+0,38
    		0
    Kilroy Realty Corporation
    		32,0022:09:19-0,40-1,23
    		0
    Kimco Realty
    		17,60022:09:20-0,150-0,85
    		0
    Highwoods Properties
    		24,70022:09:21-0,400-1,59
    		0
    Felcor Lodging Trust
    		7,300001.09.170,00000,00
     
    		0
    alle Werte »

    Stammdaten Nasdaq US Benchmark Real Estate Index Total Return

    NameNasdaq US Benchmark Real Estate Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQUSB35T
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA