2.307,73
PKT
+1,56 %
+35,44 PKT
Letzter Kurs 30.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
17,240USD | +3,67 % | 17,770USD | -2,98 % | 12,710USD | +35,64 % | |
3,6900USD | -2,38 % | - | - | - | - | |
60,76USD | +0,83 % | 69,25USD | -12,26 % | 52,73USD | +15,23 % | |
16,800USD | +1,14 % | 19,990USD | -15,96 % | 15,540USD | +8,11 % | |
212,20USD | +1,05 % | 235,70USD | -9,97 % | 164,02USD | +29,37 % | |
119,00USD | +2,32 % | 135,39USD | -12,11 % | 91,23USD | +30,44 % | |
21,750USD | +2,98 % | 23,920USD | -9,07 % | 17,250USD | +26,09 % | |
65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
195,74USD | +2,60 % | 219,11USD | -10,67 % | 154,56USD | +26,64 % | |
2,9800USD | +0,34 % | - | - | - | - | |
4,0700USD | -3,33 % | 9,4200USD | -56,79 % | 4,0900USD | -0,49 % | |
10,100USD | +1,71 % | 12,735USD | -20,69 % | 9,2200USD | +9,54 % | |
13,680USD | +1,71 % | 17,735USD | -22,86 % | 11,780USD | +16,13 % | |
6,9600USD | +2,50 % | 11,230USD | -38,02 % | 6,3650USD | +9,35 % | |
4,8150USD | 0,00 % | 4,8300USD | -0,31 % | 2,5400USD | +89,57 % | |
192,68USD | +1,42 % | 200,61USD | -3,95 % | 160,42USD | +20,11 % | |
21,105EUR | -2,95 % | - | - | - | - | |
60,67USD | +4,26 % | 73,97USD | -17,98 % | 47,60USD | +27,46 % | |
4,6100USD | +1,32 % | 5,6700USD | -18,69 % | 3,6300USD | +27,00 % | |
102,65USD | +1,62 % | 114,00USD | -9,96 % | 82,80USD | +23,97 % | |
6,5000USD | +2,52 % | - | - | - | - | |
0,1740USD | +2,35 % | - | - | - | - | |
88,07USD | +1,37 % | 98,64USD | -10,72 % | 64,67USD | +36,18 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
8,4600USD | +0,83 % | 11,300USD | -25,13 % | 8,2300USD | +2,79 % | |
150,00EUR | 0,00 % | - | - | - | - | |
24,670USD | +1,82 % | 26,80USD | -7,95 % | 22,200USD | +11,13 % | |
42,31USD | +2,42 % | 47,81USD | -11,50 % | 33,18USD | +27,52 % | |
7,3100USD | -1,08 % | - | - | - | - | |
8,4700USD | +0,71 % | 9,8600USD | -14,10 % | 7,3350USD | +15,47 % | |
145,34USD | +0,90 % | 154,10USD | -5,68 % | 99,77USD | +45,68 % | |
13,950USD | +3,49 % | 16,120USD | -13,46 % | 10,760USD | +29,65 % | |
48,20USD | +0,48 % | 65,41USD | - | 47,51USD | - | |
55,24EUR | -1,16 % | - | - | - | - | |
165,18USD | +2,72 % | 188,85USD | -12,53 % | 154,79USD | +6,71 % | |
15,410USD | +0,65 % | 17,190USD | -10,35 % | 12,440USD | +23,87 % | |
41,04USD | +1,01 % | 49,10USD | -16,42 % | 39,66USD | +3,49 % | |
62,77USD | +0,27 % | 74,00USD | -15,18 % | 59,88USD | +4,83 % | |
65,03USD | +1,77 % | 69,45USD | -6,36 % | 52,57USD | +23,70 % | |
259,79USD | +1,64 % | 268,56USD | -3,27 % | 203,97USD | +27,37 % | |
144,77USD | +2,18 % | 164,94USD | -12,23 % | 101,22USD | +43,03 % | |
136,32USD | +0,04 % | - | - | - | - | |
7,3000USD | 0,00 % | - | - | - | - | |
47,12USD | +1,16 % | 55,21USD | -14,65 % | 40,44USD | +16,52 % | |
11,140USD | -0,09 % | - | - | - | - | |
21,930USD | +3,01 % | - | - | - | - | |
1,9700USD | +5,91 % | 2,7150USD | -27,44 % | 1,3550USD | +45,39 % | |
27,61USD | +1,32 % | 35,56USD | -22,36 % | 25,90USD | +6,60 % | |
14,390USD | +1,34 % | 15,030USD | -4,26 % | 11,410USD | +26,12 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
110,49USD | 02:04:00 | +2,92 USD | 3.203.526.962USD | 36.960.265 | 94,06 Mrd.EUR | |
195,74USD | 02:04:00 | +4,96 USD | 2.335.603.610USD | 15.428.375 | 84,64 Mrd.EUR | |
7,3000USD | 01.01.19 | -0,2200 USD | 0USD | 0 | 58,73 Mrd.EUR | |
151,31USD | 02:04:00 | +2,87 USD | 666.572.990USD | 5.731.515 | 45,82 Mrd.EUR | |
273,83USD | 02:04:00 | +5,59 USD | 568.139.658USD | 2.682.185 | 44,28 Mrd.EUR | |
145,34USD | 02:04:00 | +1,30 USD | 863.833.500USD | 7.594.763 | 38,54 Mrd.EUR | |
3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
88,07USD | 02:04:00 | +1,19 USD | 647.612.316USD | 9.438.859 | 25,25 Mrd.EUR | |
192,68USD | 02:04:00 | +2,70 USD | 434.099.250USD | 2.909.593 | 24,80 Mrd.EUR | |
22,990USD | 13.10.18 | 0,000 USD | 0USD | 0 | 23,65 Mrd.EUR | |
65,03USD | 02:04:00 | +1,13 USD | 692.910.864USD | 13.532.564 | 22,56 Mrd.EUR | |
30,03USD | 02:04:00 | +0,31 USD | 324.797.792USD | 13.859.784 | 20,65 Mrd.EUR | |
48,20USD | 01.10.22 | +0,23 USD | 27.289.248USD | 561.724 | 18,45 Mrd.EUR | |
50,26USD | 02:04:00 | +1,26 USD | 269.925.424USD | 7.026.315 | 17,29 Mrd.EUR | |
144,77USD | 02:04:00 | +3,09 USD | 268.983.337USD | 2.441.222 | 17,25 Mrd.EUR | |
53,06USD | 02:04:00 | +1,31 USD | 915.175.307USD | 21.825.774 | 17,17 Mrd.EUR | |
259,79USD | 02:04:00 | +4,19 USD | 185.502.984USD | 921.710 | 15,65 Mrd.EUR | |
119,00USD | 02:04:00 | +2,70 USD | 513.230.983USD | 5.536.591 | 14,81 Mrd.EUR | |
133,71USD | 02:04:00 | +3,85 USD | 340.241.014USD | 3.250.205 | 14,38 Mrd.EUR | |
117,99USD | 02:04:00 | +0,12 USD | 154.139.349USD | 1.700.041 | 13,50 Mrd.EUR | |
17,940USD | 02:00:00 | +0,130 USD | 75.845.597USD | 5.400.283 | 12,00 Mrd.EUR | |
38,62USD | 02:04:00 | +0,75 USD | 202.324.421USD | 6.769.946 | 11,59 Mrd.EUR | |
56,40USD | 02:04:00 | +0,32 USD | 181.391.724USD | 4.102.177 | 11,11 Mrd.EUR | |
19,360USD | 02:04:00 | +0,510 USD | 147.243.054USD | 9.830.870 | 11,06 Mrd.EUR | |
62,77USD | 02:04:00 | +0,17 USD | 100.088.054USD | 2.071.667 | 10,79 Mrd.EUR | |
102,65USD | 02:04:00 | +1,64 USD | 230.060.721USD | 2.917.383 | 9,78 Mrd.EUR | |
61,40USD | 02:00:00 | +1,31 USD | 41.403.501USD | 1.501.597 | 9,60 Mrd.EUR | |
136,32USD | 31.12.21 | +0,06 USD | 25.691.437USD | 188.293 | 9,17 Mrd.EUR | |
61,95USD | 03.02.20 | -0,70 USD | 1.780.797.327USD | 28.741.613 | 8,86 Mrd.EUR | |
202,07USD | 02:04:00 | +3,07 USD | 79.284.499USD | 508.558 | 8,85 Mrd.EUR | |
65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
42,31USD | 02:04:00 | +1,00 USD | 64.725.688USD | 2.019.784 | 8,80 Mrd.EUR | |
60,67USD | 02:04:01 | +2,48 USD | 219.042.370USD | 4.622.638 | 8,71 Mrd.EUR | |
41,77USD | 02:04:01 | +0,83 USD | 81.770.777USD | 2.557.451 | 6,99 Mrd.EUR | |
32,33USD | 02:04:00 | +0,79 USD | 80.849.179USD | 3.219.187 | 6,76 Mrd.EUR | |
150,00EUR | 28.12.21 | 0,00 EUR | 0EUR | 0 | 6,63 Mrd.EUR | |
165,18USD | 02:04:00 | +4,37 USD | 150.119.055USD | 1.163.488 | 6,04 Mrd.EUR | |
35,06USD | 02:04:01 | +0,42 USD | 50.070.679USD | 1.882.206 | 5,80 Mrd.EUR | |
33,30EUR | 19.02.16 | -1,06 EUR | 0EUR | 0 | 5,78 Mrd.EUR | |
47,12USD | 02:04:00 | +0,54 USD | 56.602.992USD | 1.550.321 | 5,73 Mrd.EUR | |
19,440USD | 02:04:01 | +0,480 USD | 54.848.207USD | 3.591.973 | 5,54 Mrd.EUR | |
105,07USD | 02:04:00 | +1,21 USD | 76.436.656USD | 949.442 | 5,36 Mrd.EUR | |
21,930USD | 31.12.15 | +0,640 USD | 13.357.575USD | 612.643 | 4,64 Mrd.EUR | |
55,24EUR | 14.09.17 | -0,65 EUR | 0EUR | 0 | 4,35 Mrd.EUR | |
24,520USD | 02:04:00 | +0,680 USD | 45.539.097USD | 2.425.228 | 4,34 Mrd.EUR | |
56,58USD | 02:04:00 | +0,47 USD | 196.421.608USD | 4.422.247 | 4,30 Mrd.EUR | |
21,105EUR | 28.01.16 | -0,641 EUR | 0EUR | 0 | 4,30 Mrd.EUR | |
30,02USD | 02:04:00 | +0,48 USD | 44.458.991USD | 1.910.361 | 3,78 Mrd.EUR | |
62,08USD | 20.01.21 | +0,97 USD | 18.092.154USD | 292.540 | 3,77 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,3600USD | 02:04:00 | 5,0000USD | 5,0800USD | 5,3600USD | +7,20 % | +0,3600 USD | 0 | |
1,9700USD | 02:04:00 | 1,8600USD | 1,8600USD | 2,0400USD | +5,91 % | +0,1100 USD | 0 | |
60,67USD | 02:04:01 | 58,19USD | 58,22USD | 60,75USD | +4,26 % | +2,48 USD | 0 | |
4,9100USD | 02:04:00 | 4,7200USD | 4,7650USD | 4,9600USD | +4,03 % | +0,1900 USD | 0 | |
17,240USD | 02:04:00 | 16,630USD | 16,720USD | 17,300USD | +3,67 % | +0,610 USD | 0 | |
13,950USD | 02:04:00 | 13,480USD | 13,500USD | 14,030USD | +3,49 % | +0,470 USD | 0 | |
25,97USD | 02:04:00 | 25,19USD | 25,38USD | 25,99USD | +3,10 % | +0,78 USD | 0 | |
21,930USD | 31.12.15 | 21,290USD | 17,670USD | 22,020USD | +3,01 % | +0,640 USD | 0 | |
21,750USD | 02:04:00 | 21,120USD | 21,120USD | 21,770USD | +2,98 % | +0,630 USD | 0 | |
133,71USD | 02:04:00 | 129,86USD | 130,01USD | 133,81USD | +2,96 % | +3,85 USD | 0 | |
24,520USD | 02:04:00 | 23,840USD | 23,830USD | 24,590USD | +2,85 % | +0,680 USD | 0 | |
12,520USD | 02:00:00 | 12,180USD | 12,230USD | 12,540USD | +2,79 % | +0,340 USD | 0 | |
165,18USD | 02:04:00 | 160,81USD | 161,33USD | 165,70USD | +2,72 % | +4,37 USD | 0 | |
19,360USD | 02:04:00 | 18,850USD | 18,910USD | 19,395USD | +2,71 % | +0,510 USD | 0 | |
110,49USD | 02:04:00 | 107,57USD | 107,62USD | 110,65USD | +2,71 % | +2,92 USD | 0 | |
195,74USD | 02:04:00 | 190,78USD | 191,19USD | 197,18USD | +2,60 % | +4,96 USD | 0 | |
33,53USD | 02:04:00 | 32,68USD | 32,62USD | 33,68USD | +2,60 % | +0,85 USD | 0 | |
50,26USD | 02:04:00 | 49,00USD | 49,05USD | 50,40USD | +2,57 % | +1,26 USD | 0 | |
53,06USD | 02:04:00 | 51,75USD | 51,72USD | 53,15USD | +2,53 % | +1,31 USD | 0 | |
19,440USD | 02:04:01 | 18,960USD | 18,930USD | 19,450USD | +2,53 % | +0,480 USD | 0 | |
6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | 0 | |
32,33USD | 02:04:00 | 31,54USD | 31,54USD | 32,44USD | +2,50 % | +0,79 USD | 0 | |
6,9600USD | 02:04:00 | 6,7900USD | 6,8000USD | 7,0200USD | +2,50 % | +0,1700 USD | 0 | |
42,31USD | 02:04:00 | 41,31USD | 41,58USD | 42,47USD | +2,42 % | +1,00 USD | 0 | |
0,1740USD | 01.11.21 | 0,1700USD | 0,1670USD | 0,1770USD | +2,35 % | +0,0040 USD | 0 | |
119,00USD | 02:04:00 | 116,30USD | 116,34USD | 119,05USD | +2,32 % | +2,70 USD | 0 | |
144,77USD | 02:04:00 | 141,68USD | 142,89USD | 145,40USD | +2,18 % | +3,09 USD | 0 | |
61,40USD | 02:00:00 | 60,09USD | 60,13USD | 61,48USD | +2,18 % | +1,31 USD | 0 | |
56,60USD | 02:04:00 | 55,41USD | 55,29USD | 56,79USD | +2,15 % | +1,19 USD | 0 | |
273,83USD | 02:04:00 | 268,24USD | 268,30USD | 274,16USD | +2,08 % | +5,59 USD | 0 | |
41,77USD | 02:04:01 | 40,94USD | 40,85USD | 41,81USD | +2,03 % | +0,83 USD | 0 | |
7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | 0 | |
38,62USD | 02:04:00 | 37,87USD | 37,97USD | 38,63USD | +1,98 % | +0,75 USD | 0 | |
15,120USD | 02:04:00 | 14,830USD | 14,850USD | 15,145USD | +1,96 % | +0,290 USD | 0 | |
151,31USD | 02:04:00 | 148,44USD | 148,71USD | 151,48USD | +1,93 % | +2,87 USD | 0 | |
24,670USD | 02:04:00 | 24,230USD | 24,180USD | 24,690USD | +1,82 % | +0,440 USD | 0 | |
65,03USD | 02:04:00 | 63,90USD | 63,90USD | 65,07USD | +1,77 % | +1,13 USD | 0 | |
10,100USD | 02:04:00 | 9,9300USD | 9,9200USD | 10,130USD | +1,71 % | +0,170 USD | 0 | |
13,680USD | 02:04:00 | 13,450USD | 13,420USD | 13,785USD | +1,71 % | +0,230 USD | 0 | |
6,1200USD | 02:04:00 | 6,0200USD | 6,0300USD | 6,1500USD | +1,66 % | +0,1000 USD | 0 | |
259,79USD | 02:04:00 | 255,60USD | 256,00USD | 260,31USD | +1,64 % | +4,19 USD | 0 | |
30,02USD | 02:04:00 | 29,54USD | 29,58USD | 30,14USD | +1,62 % | +0,48 USD | 0 | |
102,65USD | 02:04:00 | 101,01USD | 101,00USD | 102,79USD | +1,62 % | +1,64 USD | 0 | |
6,3400USD | 02:04:00 | 6,2400USD | 6,2600USD | 6,3500USD | +1,60 % | +0,1000 USD | 0 | |
62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
202,07USD | 02:04:00 | 199,00USD | 198,44USD | 202,30USD | +1,54 % | +3,07 USD | 0 | |
15,290USD | 02:04:00 | 15,070USD | 15,125USD | 15,390USD | +1,46 % | +0,220 USD | 0 | |
18,230USD | 02:04:00 | 17,970USD | 18,000USD | 18,250USD | +1,45 % | +0,260 USD | 0 | |
192,68USD | 02:04:00 | 189,98USD | 189,86USD | 192,92USD | +1,42 % | +2,70 USD | 0 | |
9,9800USD | 02:04:00 | 9,8400USD | 9,8400USD | 10,055USD | +1,42 % | +0,1400 USD | 0 |