Börsenplatz | Nasdaq |
Letzter Kurs | 3.117,01 PKT |
Performance | +0,57 % |
Kurszeit | 14.05.24 |
Tageshoch | 3.118,97 PKT |
Tagestief | 3.100,61 PKT |
Vortageskurs | 3.099,41 PKT |
52-Wochen Hoch | 2.430,53 PKT |
52-Wochen Tief | 1.925,84 PKT |
Performance 1 Monat | +4,17 % |
Performance 1 Jahr | +3,83 % |
1 Tag | 3.117,01 PKT | +0,57 % |
1 Woche | 2.341,44 PKT | +33,12 % |
1 Monat | 2.283,52 PKT | +36,50 % |
3 Monate | 2.229,10 PKT | +39,83 % |
6 Monate | 2.076,40 PKT | +50,12 % |
Lfd. Jahr | 2.074,43 PKT | +50,26 % |
1 Jahr | 2.291,19 PKT | +36,04 % |
3 Jahre | 1.711,63 PKT | +82,11 % |
5 Jahre | 1.494,93 PKT | +108,51 % |
10 Jahre | 1.000,74 PKT | +211,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
513,88 | 02:04:00 | +2,14 | +0,42 | 1.017.038.071 | ||
454,20 | 02:04:00 | -3,56 | -0,78 | 815.837.680 | ||
340,50 | 02:04:00 | -0,46 | -0,13 | 786.838.662 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
270,66 | 02:04:00 | -0,66 | -0,24 | 404.102.052 | ||
77,07 | 02:04:00 | +2,37 | +3,17 | 320.105.535 | ||
147,94 | 02:04:00 | -2,66 | -1,77 | 303.968.478 | ||
31,05 | 02:00:00 | +0,54 | +1,77 | 259.551.111 | ||
1.496,14 | 02:04:00 | +34,50 | +2,36 | 211.376.029 | ||
467,18 | 02:04:00 | -3,38 | -0,72 | 169.552.049 | ||
128,56 | 02:04:00 | +1,40 | +1,10 | 168.802.910 | ||
320,50 | 02:04:00 | +3,32 | +1,05 | 151.479.958 | ||
53,06 | 02:04:00 | +0,07 | +0,13 | 149.402.627 | ||
474,07 | 02:04:01 | -2,58 | -0,54 | 140.054.459 | ||
253,99 | 02:04:01 | -4,78 | -1,85 | 131.699.754 | ||
96,63 | 02:04:00 | +0,11 | +0,11 | 124.081.939 | ||
39,70 | 02:00:00 | -0,28 | -0,70 | 116.605.756 | ||
247,37 | 02:04:00 | +2,64 | +1,08 | 98.421.787 | ||
245,50 | 02:00:00 | -2,30 | -0,93 | 94.597.222 | ||
228,30 | 02:04:00 | +6,68 | +3,01 | 90.388.102 | ||
140,31 | 02:04:00 | +2,38 | +1,73 | 89.344.008 | ||
170,34 | 02:00:00 | +1,20 | +0,71 | 87.933.773 | ||
85,58 | 02:04:00 | +0,48 | +0,56 | 65.595.408 | ||
436,57 | 02:04:00 | -3,52 | -0,80 | 57.034.453 | ||
174,51 | 02:04:00 | +0,43 | +0,25 | 56.031.728 | ||
251,51 | 02:04:00 | -2,42 | -0,95 | 52.780.163 | ||
200,49 | 02:04:00 | +6,18 | +3,18 | 47.146.167 | ||
123,55 | 02:04:00 | +0,98 | +0,80 | 43.566.482 | ||
274,95 | 02:04:00 | +0,18 | +0,07 | 43.052.763 | ||
55,09 | 02:00:00 | +0,69 | +1,27 | 42.592.547 | ||
118,13 | 02:04:00 | -3,32 | -2,73 | 42.415.412 | ||
225,74 | 02:04:00 | +0,67 | +0,30 | 42.246.398 | ||
105,00 | 02:04:00 | -1,25 | -1,18 | 40.338.234 | ||
34,17 | 02:00:00 | +0,05 | +0,15 | 38.386.025 | ||
401,68 | 02:00:00 | -2,28 | -0,56 | 37.008.408 | ||
118,88 | 02:00:00 | -1,32 | -1,10 | 34.926.310 | ||
89,65 | 02:04:00 | +1,51 | +1,71 | 33.875.895 | ||
22,910 | 02:04:00 | +0,170 | +0,75 | 30.797.499 | ||
387,24 | 02:00:00 | +9,82 | +2,60 | 26.823.538 | ||
3.772,85 | 02:00:00 | +27,85 | +0,74 | 24.222.134 | ||
209,82 | 02:00:00 | +2,74 | +1,32 | 24.213.147 | ||
42,40 | 02:04:00 | +0,02 | +0,05 | 23.301.221 | ||
41,86 | 02:04:00 | +0,04 | +0,10 | 22.826.662 | ||
195,86 | 02:04:00 | -0,02 | -0,01 | 21.614.342 | ||
75,20 | 02:04:00 | +0,50 | +0,67 | 21.448.359 | ||
132,08 | 02:04:00 | +0,37 | +0,28 | 20.270.419 | ||
405,21 | 02:00:00 | +2,19 | +0,54 | 19.452.255 | ||
75,63 | 02:00:00 | -0,55 | -0,72 | 18.695.785 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 |
Name | NASDAQ US CapEx Achievers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | CAPEXAN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |