Börsenplatz | Nasdaq |
Letzter Kurs | 4.364,78 PKT |
Performance | -0,44 % |
Kurszeit | 20.05.24 |
Tageshoch | 4.385,46 PKT |
Tagestief | 4.361,94 PKT |
Vortageskurs | 4.384,06 PKT |
52-Wochen Hoch | 3.562,87 PKT |
52-Wochen Tief | 2.778,50 PKT |
Performance 1 Monat | +3,73 % |
Performance 1 Jahr | -3,07 % |
1 Tag | 4.364,78 PKT | -0,44 % |
1 Woche | 3.323,71 PKT | +31,32 % |
1 Monat | 3.160,92 PKT | +38,09 % |
3 Monate | 3.448,30 PKT | +26,58 % |
6 Monate | 3.203,45 PKT | +36,25 % |
Lfd. Jahr | 3.244,05 PKT | +34,55 % |
1 Jahr | 3.382,66 PKT | +29,03 % |
3 Jahre | 1.884,90 PKT | +131,57 % |
5 Jahre | 1.710,74 PKT | +155,14 % |
10 Jahre | 998,62 PKT | +337,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
278,54 | 02:04:00 | -1,56 | -0,56 | 1.888.945.156 | ||
462,94 | 02:04:00 | -4,78 | -1,02 | 407.937.188 | ||
78,66 | 02:04:00 | -0,12 | -0,15 | 404.593.103 | ||
100,33 | 02:04:00 | +0,11 | +0,11 | 391.871.628 | ||
459,66 | 02:04:00 | -0,61 | -0,13 | 384.581.869 | ||
805,19 | 02:04:00 | -7,03 | -0,87 | 304.879.516 | ||
242,30 | 02:04:00 | -0,52 | -0,21 | 289.246.495 | ||
77,15 | 02:04:01 | -0,86 | -1,10 | 202.402.076 | ||
512,26 | 02:04:00 | +6,93 | +1,37 | 164.536.140 | ||
136,95 | 02:04:00 | -1,45 | -1,05 | 157.815.648 | ||
412,57 | 02:04:00 | -1,35 | -0,33 | 148.458.407 | ||
433,10 | 02:04:00 | -1,02 | -0,23 | 137.145.891 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
140,62 | 02:04:00 | -1,19 | -0,84 | 116.617.904 | ||
251,69 | 02:04:00 | +2,94 | +1,18 | 84.703.526 | ||
125,13 | 02:04:00 | -1,29 | -1,02 | 83.652.631 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
58,95 | 02:04:00 | -0,55 | -0,92 | 78.366.575 | ||
23,940 | 02:04:00 | -0,340 | -1,40 | 44.306.767 | ||
211,27 | 02:00:00 | -1,87 | -0,88 | 42.289.470 | ||
124,61 | 02:04:00 | -0,81 | -0,65 | 42.223.072 | ||
13,060 | 02:04:00 | -0,080 | -0,61 | 40.407.206 | ||
81,79 | 02:04:00 | -1,14 | -1,37 | 40.099.751 | ||
74,13 | 02:04:00 | -0,67 | -0,90 | 32.286.613 | ||
52,74 | 02:04:00 | +0,46 | +0,88 | 27.003.263 | ||
117,13 | 02:00:00 | +0,37 | +0,32 | 23.253.215 | ||
62,45 | 02:00:00 | -0,31 | -0,49 | 17.763.448 | ||
269,42 | 02:00:00 | +1,65 | +0,62 | 15.339.402 | ||
157,28 | 02:04:00 | -2,06 | -1,29 | 13.444.637 | ||
84,46 | 02:00:00 | -1,05 | -1,23 | 13.089.040 | ||
32,65 | 02:04:00 | -0,14 | -0,43 | 12.443.955 | ||
67,97 | 02:00:00 | -0,36 | -0,53 | 4.920.067 | ||
182,99 | 02:04:01 | -0,52 | -0,28 | 2.469.782 | ||
15,110 | 02:00:00 | -0,310 | -2,01 | 2.372.723 | ||
1,4100 | 14.08.20 | 0,0000 | 0,00 | 0 | ||
40,00 | 06.10.20 | -0,82 | -2,01 | 0 | ||
14,760 | 20.05.24 | +0,040 | +0,27 | 0 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
49,28 | 02.10.20 | -0,76 | -1,52 | 0 | ||
59,50 | 01.03.21 | -1,00 | -1,65 | 0 |
Name | Nasdaq US Financial Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |