Börsenplatz | Nasdaq |
Letzter Kurs | 3.984,50 PKT |
Performance | -0,55 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.018,81 PKT |
Tagestief | 3.973,20 PKT |
Vortageskurs | 4.006,70 PKT |
52-Wochen Hoch | 3.302,22 PKT |
52-Wochen Tief | 2.619,23 PKT |
Performance 1 Monat | +3,26 % |
Performance 1 Jahr | -4,53 % |
1 Tag | 3.984,50 PKT | -0,55 % |
1 Woche | 3.067,24 PKT | +29,90 % |
1 Monat | 2.924,78 PKT | +36,23 % |
3 Monate | 3.200,73 PKT | +24,49 % |
6 Monate | 3.013,56 PKT | +32,22 % |
Lfd. Jahr | 3.042,56 PKT | +30,96 % |
1 Jahr | 3.163,42 PKT | +25,96 % |
3 Jahre | 1.722,53 PKT | +131,32 % |
5 Jahre | 1.609,56 PKT | +147,55 % |
10 Jahre | 998,62 PKT | +299,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
442,30 | 02:04:00 | +2,43 | +0,55 | 438.718.788 | ||
415,09 | 02:04:00 | +2,14 | +0,52 | 422.670.424 | ||
799,61 | 02:04:00 | -5,32 | -0,66 | 295.399.542 | ||
240,09 | 02:04:00 | -2,99 | -1,23 | 295.213.664 | ||
58,97 | 02:04:00 | -0,11 | -0,19 | 272.393.253 | ||
503,83 | 02:04:00 | -1,70 | -0,34 | 193.320.456 | ||
126,68 | 02:04:01 | -1,03 | -0,81 | 169.318.817 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
76,49 | 02:04:01 | -0,59 | -0,77 | 151.274.016 | ||
136,89 | 02:04:00 | -0,38 | -0,28 | 142.883.438 | ||
437,99 | 02:04:00 | +3,91 | +0,90 | 137.157.330 | ||
124,31 | 02:04:00 | -0,87 | -0,69 | 122.982.933 | ||
123,60 | 02:04:00 | -1,19 | -0,95 | 118.339.464 | ||
105,77 | 02:04:00 | -0,72 | -0,68 | 117.944.753 | ||
139,43 | 02:04:00 | -0,99 | -0,71 | 106.648.986 | ||
43,54 | 02:04:00 | -1,26 | -2,81 | 105.324.999 | ||
242,11 | 02:04:00 | +4,06 | +1,71 | 95.676.880 | ||
144,75 | 02:04:00 | +1,13 | +0,79 | 84.054.886 | ||
40,65 | 02:04:00 | -0,09 | -0,22 | 62.995.425 | ||
23,760 | 02:04:00 | -0,110 | -0,46 | 59.261.263 | ||
39,10 | 02:04:00 | -0,26 | -0,66 | 41.790.799 | ||
74,90 | 02:04:00 | +0,51 | +0,69 | 37.120.955 | ||
83,90 | 02:00:00 | -0,70 | -0,83 | 30.016.031 | ||
43,71 | 02:00:00 | -0,68 | -1,53 | 29.173.053 | ||
48,21 | 02:04:00 | -0,64 | -1,31 | 28.686.892 | ||
272,67 | 02:00:00 | +3,02 | +1,12 | 24.501.030 | ||
82,02 | 02:04:00 | -0,13 | -0,16 | 24.071.357 | ||
51,16 | 02:04:00 | -1,67 | -3,16 | 23.832.957 | ||
31,32 | 02:04:00 | -0,11 | -0,35 | 23.247.877 | ||
62,45 | 02:00:00 | +0,01 | +0,02 | 20.222.642 | ||
20,790 | 02:04:00 | -0,170 | -0,81 | 20.148.522 | ||
46,71 | 02:04:00 | -0,50 | -1,06 | 16.019.139 | ||
12,930 | 02:04:00 | -0,020 | -0,15 | 15.623.508 | ||
211,48 | 02:00:00 | +1,13 | +0,54 | 9.378.181 | ||
158,35 | 02:04:00 | -0,81 | -0,51 | 9.200.236 | ||
219,41 | 02:00:00 | +1,85 | +0,85 | 7.234.174 | ||
68,06 | 02:00:00 | -0,39 | -0,57 | 7.185.471 | ||
117,68 | 02:00:00 | +0,05 | +0,04 | 4.544.343 | ||
486,49 | 02:00:00 | -6,99 | -1,42 | 2.296.299 | ||
184,14 | 02:04:01 | +0,24 | +0,13 | 1.826.215 | ||
44,15 | 02:00:00 | -0,40 | -0,90 | 918.740 | ||
34,80 | 10.09.21 | 0,00 | 0,00 | 383 | ||
52,00 | 07:55:09 | 0,00 | 0,00 | 0 | ||
74,00 | 30.12.21 | 0,00 | 0,00 | 0 | ||
91,67 | 19.12.20 | -2,49 | -2,64 | 0 |
Name | Nasdaq US Investment Banking&Brokerage Services LMC Ix |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |