Börsenplatz | Nasdaq |
Letzter Kurs | 3.368,70 PKT |
Performance | +0,08 % |
Kurszeit | 20.05.24 |
Tageshoch | 3.381,63 PKT |
Tagestief | 3.360,99 PKT |
Vortageskurs | 3.365,86 PKT |
52-Wochen Hoch | 2.884,21 PKT |
52-Wochen Tief | 2.278,51 PKT |
Performance 1 Monat | +1,42 % |
Performance 1 Jahr | -2,46 % |
1 Tag | 3.368,70 PKT | +0,08 % |
1 Woche | 2.774,41 PKT | +21,42 % |
1 Monat | 2.691,22 PKT | +25,17 % |
3 Monate | 2.811,23 PKT | +19,83 % |
6 Monate | 2.626,66 PKT | +28,25 % |
Lfd. Jahr | 2.682,17 PKT | +25,60 % |
1 Jahr | 2.798,25 PKT | +20,39 % |
3 Jahre | 2.000,46 PKT | +68,40 % |
5 Jahre | 1.988,73 PKT | +69,39 % |
10 Jahre | 1.118,30 PKT | +201,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
170,92 | 19:15:02 | -0,82 | -0,48 | 1.258.306 | ||
94,68 | 19:16:31 | -2,16 | -2,23 | 1.084.497 | ||
217,65 | 19:14:40 | -7,40 | -3,29 | 431.750 | ||
192,02 | 19:14:30 | -0,20 | -0,10 | 415.976 | ||
431,55 | 19:04:40 | +1,75 | +0,41 | 396.367 | ||
355,65 | 18:59:57 | -5,95 | -1,65 | 370.329 | ||
245,45 | 18:41:33 | -0,20 | -0,08 | 322.946 | ||
330,50 | 18:48:48 | -3,50 | -1,05 | 272.648 | ||
279,60 | 18:58:27 | -2,60 | -0,92 | 265.830 | ||
124,44 | 18:52:08 | +1,16 | +0,94 | 252.469 | ||
229,90 | 17:32:12 | -1,10 | -0,48 | 224.960 | ||
309,50 | 18:41:47 | +1,40 | +0,45 | 188.792 | ||
141,22 | 17:17:03 | -1,06 | -0,75 | 159.035 | ||
503,40 | 17:55:37 | -1,40 | -0,28 | 158.325 | ||
275,95 | 18:55:41 | -0,55 | -0,20 | 145.394 | ||
134,34 | 18:59:40 | -2,56 | -1,87 | 114.807 | ||
96,88 | 16:41:13 | -0,36 | -0,37 | 85.770 | ||
232,45 | 19:04:36 | +1,40 | +0,61 | 48.007 | ||
262,50 | 16:58:40 | -0,90 | -0,34 | 45.701 | ||
171,45 | 18:18:29 | -0,40 | -0,23 | 38.908 | ||
231,50 | 18:47:46 | -3,80 | -1,61 | 31.373 | ||
435,50 | 18:53:07 | +3,40 | +0,79 | 29.395 | ||
189,22 | 15:31:28 | +0,56 | +0,30 | 24.565 | ||
60,94 | 19:12:14 | -0,31 | -0,51 | 23.056 | ||
154,28 | 17:33:44 | -1,32 | -0,85 | 22.958 | ||
105,06 | 17:54:14 | -0,04 | -0,04 | 22.889 | ||
140,22 | 18:23:28 | +1,18 | +0,85 | 22.222 | ||
230,70 | 17:33:07 | -2,00 | -0,86 | 9.935 | ||
41,98 | 03.05.16 | 0,00 | 0,00 | 8.396 | ||
878,80 | 16:31:54 | +1,00 | +0,11 | 7.909 | ||
496,00 | 18:03:32 | -5,60 | -1,12 | 6.469 | ||
71,80 | 17:34:31 | +0,40 | +0,56 | 5.025 | ||
249,80 | 15:34:45 | 0,00 | 0,00 | 4.725 | ||
208,00 | 16:07:14 | -6,00 | -2,80 | 2.496 | ||
108,25 | 16:46:18 | -0,35 | -0,32 | 1.083 | ||
115,62 | 12:06:55 | +0,12 | +0,10 | 578 | ||
78,00 | 20.05.24 | +0,50 | +0,65 | 388 | ||
30,78 | 12:06:55 | -0,07 | -0,21 | 92 | ||
170,90 | 20.05.24 | +1,50 | +0,89 | 0 | ||
114,28 | 02.04.20 | +2,62 | +2,35 | 0 | ||
140,00 | 19:14:07 | 0,00 | 0,00 | 0 | ||
180,73 | 08.12.16 | -0,22 | -0,12 | 0 | ||
- | - | - | - |
Name | Nasdaq US Large Cap Industrial Goods and Services Index |
Kategorie | Index |
Symbol | NQUSL5020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |