Börsenplatz | Nasdaq |
Letzter Kurs | 4.034,37 PKT |
Performance | -0,44 % |
Kurszeit | 21.05.24 |
Tageshoch | 4.052,30 PKT |
Tagestief | 4.023,70 PKT |
Vortageskurs | 4.034,37 PKT |
52-Wochen Hoch | 3.422,29 PKT |
52-Wochen Tief | 2.695,90 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -1,43 % |
1 Tag | 4.034,37 PKT | -0,44 % |
1 Woche | 3.300,41 PKT | +22,24 % |
1 Monat | 3.199,55 PKT | +26,09 % |
3 Monate | 3.335,51 PKT | +20,95 % |
6 Monate | 3.108,20 PKT | +29,80 % |
Lfd. Jahr | 3.180,94 PKT | +26,83 % |
1 Jahr | 3.293,95 PKT | +22,48 % |
3 Jahre | 2.312,52 PKT | +74,46 % |
5 Jahre | 2.242,88 PKT | +79,87 % |
10 Jahre | 1.168,94 PKT | +245,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
234,96 | 02:04:00 | -8,67 | -3,56 | 405.630.034 | ||
359,07 | 02:04:00 | -3,68 | -1,01 | 376.074.939 | ||
386,74 | 02:04:00 | -4,74 | -1,21 | 342.423.995 | ||
103,14 | 02:04:00 | -2,07 | -1,97 | 332.119.586 | ||
266,55 | 02:04:00 | -0,56 | -0,21 | 310.668.573 | ||
113,70 | 02:04:00 | 0,00 | 0,00 | 301.780.919 | ||
145,42 | 02:04:00 | -2,17 | -1,47 | 301.079.401 | ||
152,77 | 02:04:00 | +1,43 | +0,94 | 282.648.838 | ||
135,40 | 02:04:00 | +2,04 | +1,53 | 278.359.319 | ||
297,06 | 02:04:00 | -3,17 | -1,06 | 276.030.247 | ||
208,33 | 02:04:00 | -0,14 | -0,07 | 244.225.671 | ||
184,78 | 02:04:00 | -1,83 | -0,98 | 243.871.127 | ||
468,31 | 02:04:00 | +1,23 | +0,26 | 207.077.295 | ||
78,11 | 02:04:00 | +0,39 | +0,50 | 179.032.546 | ||
546,87 | 02:04:00 | -1,13 | -0,21 | 175.035.880 | ||
471,90 | 02:04:01 | +2,96 | +0,63 | 151.918.824 | ||
248,78 | 02:04:00 | -1,81 | -0,72 | 151.319.769 | ||
252,33 | 02:04:00 | -2,38 | -0,93 | 146.361.750 | ||
186,48 | 02:04:00 | +0,50 | +0,27 | 141.223.612 | ||
153,67 | 02:04:00 | -0,97 | -0,63 | 137.081.458 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
224,71 | 02:04:00 | -5,62 | -2,44 | 127.714.444 | ||
285,96 | 02:04:00 | +1,12 | +0,39 | 125.093.823 | ||
956,77 | 02:04:00 | +3,37 | +0,35 | 112.068.688 | ||
270,36 | 02:04:00 | -0,86 | -0,32 | 95.919.972 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
203,51 | 02:00:00 | -1,11 | -0,54 | 80.314.344 | ||
169,13 | 02:04:00 | +0,53 | +0,31 | 77.731.189 | ||
186,06 | 02:04:00 | +0,98 | +0,53 | 69.627.221 | ||
117,72 | 02:04:01 | -0,69 | -0,58 | 66.268.467 | ||
541,40 | 02:00:00 | -4,97 | -0,91 | 64.304.517 | ||
252,14 | 02:00:00 | +0,36 | +0,14 | 54.861.919 | ||
105,60 | 02:00:00 | +0,18 | +0,17 | 46.811.683 | ||
33,07 | 02:00:00 | -0,34 | -1,02 | 45.850.297 | ||
66,31 | 02:00:00 | -0,35 | -0,53 | 35.816.512 | ||
251,50 | 02:00:00 | -0,91 | -0,36 | 34.078.690 | ||
125,90 | 02:00:00 | +0,33 | +0,26 | 32.055.188 | ||
82,60 | 02:00:00 | -1,93 | -2,28 | 24.952.244 | ||
41,98 | 03.05.16 | 0,00 | 0,00 | 8.396 | ||
310,30 | 21.05.24 | +3,30 | +1,07 | 3.083 | ||
280,80 | 21.05.24 | -0,75 | -0,27 | 283 | ||
114,28 | 02.04.20 | +2,62 | +2,35 | 0 | ||
140,00 | 21.05.24 | 0,00 | 0,00 | 0 | ||
180,73 | 08.12.16 | -0,22 | -0,12 | 0 | ||
- | - | - | - |
Name | Nasdaq US Large Cap Industrial Goods and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSL5020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |