Börsenplatz | Nasdaq |
Letzter Kurs | 4.173,72 PKT |
Performance | -0,50 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.215,63 PKT |
Tagestief | 4.172,61 PKT |
Vortageskurs | 4.194,65 PKT |
52-Wochen Hoch | 3.673,26 PKT |
52-Wochen Tief | 2.950,07 PKT |
Performance 1 Monat | +1,96 % |
Performance 1 Jahr | -2,97 % |
1 Tag | 4.173,72 PKT | -0,50 % |
1 Woche | 3.360,98 PKT | +24,18 % |
1 Monat | 3.281,28 PKT | +27,20 % |
3 Monate | 3.503,24 PKT | +19,14 % |
6 Monate | 3.288,69 PKT | +26,91 % |
Lfd. Jahr | 3.291,07 PKT | +26,82 % |
1 Jahr | 3.447,98 PKT | +21,05 % |
3 Jahre | 2.359,25 PKT | +76,91 % |
5 Jahre | 2.383,79 PKT | +75,09 % |
10 Jahre | 1.158,84 PKT | +260,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
1.461,64 | 02:04:00 | -48,61 | -3,22 | 181.247.582 | ||
696,67 | 02:04:00 | -1,46 | -0,21 | 132.246.558 | ||
84,11 | 02:04:00 | +0,08 | +0,10 | 123.649.871 | ||
109,38 | 02:04:00 | +0,15 | +0,14 | 117.455.303 | ||
1.280,56 | 02:04:00 | -29,93 | -2,28 | 113.176.199 | ||
225,42 | 02:04:00 | -0,74 | -0,33 | 112.182.893 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
164,90 | 02:04:00 | -3,44 | -2,04 | 106.712.296 | ||
141,27 | 02:04:00 | -1,73 | -1,21 | 106.144.262 | ||
197,80 | 02:04:01 | +1,39 | +0,71 | 102.415.899 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
177,83 | 02:04:00 | +1,14 | +0,65 | 83.892.590 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
69,27 | 02:04:01 | +0,11 | +0,16 | 68.508.729 | ||
414,69 | 02:04:01 | -1,94 | -0,47 | 67.096.250 | ||
117,85 | 02:04:00 | -0,10 | -0,08 | 64.487.610 | ||
116,25 | 02:04:00 | +0,20 | +0,17 | 59.511.821 | ||
390,82 | 02:04:00 | -2,67 | -0,68 | 56.978.229 | ||
181,43 | 02:04:00 | +2,03 | +1,13 | 51.862.937 | ||
105,55 | 02:04:01 | +0,75 | +0,72 | 49.165.554 | ||
182,02 | 02:00:00 | -3,02 | -1,63 | 44.172.618 | ||
88,10 | 02:04:00 | +0,09 | +0,10 | 41.210.059 | ||
71,53 | 02:04:00 | -0,50 | -0,69 | 40.266.971 | ||
87,88 | 02:04:00 | -0,67 | -0,76 | 40.056.802 | ||
71,19 | 02:04:00 | -0,03 | -0,04 | 38.901.737 | ||
690,11 | 02:00:00 | -10,16 | -1,45 | 38.770.696 | ||
121,91 | 02:04:00 | +0,28 | +0,23 | 36.971.359 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
38,12 | 02:04:00 | +0,45 | +1,19 | 36.074.782 | ||
83,19 | 02:04:00 | -0,37 | -0,44 | 34.761.911 | ||
206,17 | 02:04:00 | -0,50 | -0,24 | 32.512.907 | ||
128,64 | 02:04:00 | +2,21 | +1,75 | 30.708.808 | ||
88,58 | 02:00:00 | -1,30 | -1,45 | 30.631.120 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
74,70 | 02:04:00 | -1,82 | -2,38 | 25.821.267 | ||
49,25 | 02:04:00 | -0,50 | -1,01 | 25.201.735 | ||
114,41 | 02:04:00 | -0,56 | -0,49 | 24.956.153 | ||
162,27 | 02:04:01 | +1,08 | +0,67 | 23.623.975 | ||
28,07 | 02:04:00 | +0,28 | +1,01 | 23.026.201 | ||
212,12 | 02:04:00 | +0,78 | +0,37 | 21.827.922 | ||
169,37 | 02:00:00 | -1,22 | -0,72 | 21.455.616 | ||
62,01 | 02:04:00 | -0,36 | -0,58 | 21.453.063 | ||
41,50 | 02:04:01 | +0,81 | +1,99 | 21.320.787 | ||
59,70 | 02:04:00 | +0,73 | +1,24 | 19.934.362 | ||
47,40 | 02:04:01 | -0,44 | -0,92 | 18.631.717 | ||
92,56 | 02:04:00 | -0,43 | -0,46 | 18.028.944 |
Name | Nasdaq US Mid Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSM5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |