4.024,76
PKT
-0,55 %
-22,34 PKT
Letzter Kurs 06.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
103,10USD | -0,48 % | 140,46USD | -26,60 % | 102,00USD | +1,08 % | |
73,61USD | +0,75 % | 83,40USD | -11,74 % | 50,12USD | +46,87 % | |
145,55USD | -0,28 % | 151,39USD | -3,86 % | 111,70USD | +30,30 % | |
131,69USD | -0,17 % | 147,22USD | -10,55 % | 109,48USD | +20,29 % | |
53,43USD | -0,52 % | 55,44USD | -3,63 % | 42,68USD | +25,19 % | |
- | - | - | - | - | - | |
68,47USD | -1,89 % | 71,32USD | -4,00 % | 42,81USD | +59,94 % | |
- | - | - | - | - | - | |
41,15USD | +0,12 % | 42,68USD | -3,58 % | 26,08USD | +57,78 % | |
198,04USD | +0,17 % | 209,24USD | -5,35 % | 152,55USD | +29,82 % | |
408,85USD | +0,33 % | 430,03USD | -4,93 % | 226,35USD | +80,63 % | |
682,17USD | 0,00 % | 704,20USD | -3,13 % | 475,00USD | +43,61 % | |
- | - | - | - | - | - | |
213,90USD | -1,73 % | 221,52USD | -3,44 % | 132,92USD | +60,92 % | |
- | - | - | - | - | - | |
76,21USD | -1,09 % | 100,38USD | -24,08 % | 67,40USD | +13,07 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
82,21USD | -0,10 % | 96,35USD | -14,68 % | 71,02USD | +15,76 % | |
73,20USD | -1,21 % | 78,00USD | -6,15 % | 57,06USD | +28,29 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
47,28USD | -0,36 % | 50,50USD | -6,38 % | 35,24USD | +34,17 % | |
- | - | - | - | - | - | |
30,89EUR | +1,15 % | 36,00EUR | -14,19 % | 28,44EUR | +8,61 % | |
97,71USD | -0,05 % | 141,65USD | -31,02 % | 95,12USD | +2,72 % | |
78,35USD | -0,09 % | 94,77USD | -17,33 % | 69,78USD | +12,28 % | |
27,31USD | +0,33 % | 29,50USD | -7,42 % | 20,080USD | +36,01 % | |
66,59USD | +0,14 % | 78,99USD | -15,70 % | 58,79USD | +13,27 % | |
- | - | - | - | - | - | |
201,79USD | -0,79 % | 246,06USD | -17,99 % | 183,75USD | +9,82 % | |
85,85USD | -0,72 % | 141,82USD | -39,47 % | 80,05USD | +7,25 % | |
- | - | - | - | - | - | |
159,96USD | +0,60 % | 219,50USD | -27,13 % | 154,09USD | +3,81 % | |
113,88USD | -0,38 % | 156,80USD | -27,37 % | 93,40USD | +21,93 % | |
164,78USD | +0,14 % | 178,37USD | -7,62 % | 136,64USD | +20,59 % | |
- | - | - | - | - | - | |
24,540USD | -1,09 % | 30,59USD | -19,78 % | 22,060USD | +11,24 % | |
118,61USD | -0,79 % | 124,60USD | -4,81 % | 72,14USD | +64,42 % | |
180,19USD | -0,39 % | 208,55USD | -13,60 % | 161,46USD | +11,60 % | |
187,39USD | -1,01 % | 261,02USD | -28,21 % | 164,00USD | +14,26 % | |
71,57USD | -0,60 % | 88,90USD | -19,49 % | 67,36USD | +6,25 % | |
- | - | - | - | - | - | |
1.438,58USD | +0,04 % | 1.535,86USD | -6,33 % | 929,04USD | +54,85 % | |
85,33USD | +0,27 % | 105,76USD | -19,32 % | 83,65USD | +2,01 % | |
59,98USD | 0,00 % | 60,00USD | -0,03 % | 35,00USD | +71,40 % | |
- | - | - | - | - | - | |
226,15USD | -0,16 % | 279,29USD | -19,03 % | 208,96USD | +8,23 % | |
168,53USD | -0,77 % | 227,75USD | -26,00 % | 149,56USD | +12,68 % | |
109,97USD | -0,60 % | 127,98USD | -14,07 % | 80,18USD | +37,15 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 241,05 Mrd.EUR | ||
682,17USD | 02:00:00 | +0,02 USD | 31.362.548USD | 91.068 | 66,10 Mrd.EUR | |
1.310,00USD | 02:04:00 | -24,65 USD | 186.612.427USD | 201.665 | 65,96 Mrd.EUR | |
643,40USD | 02:04:00 | +12,88 USD | 175.740.502USD | 372.282 | 41,70 Mrd.EUR | |
1.438,58USD | 02:04:00 | +0,55 USD | 92.035.776USD | 86.569 | 31,20 Mrd.EUR | |
163,17USD | 02:04:00 | -0,83 USD | 94.051.666USD | 778.107 | 28,75 Mrd.EUR | |
97,71USD | 02:04:00 | -0,05 USD | 114.165.479USD | 1.666.233 | 27,00 Mrd.EUR | |
137,32USD | 02:04:00 | +0,45 USD | 129.401.998USD | 1.248.818 | 22,96 Mrd.EUR | |
198,04USD | 02:04:01 | +0,34 USD | 69.890.650USD | 459.755 | 21,66 Mrd.EUR | |
- | - | - | - | 21,15 Mrd.EUR | ||
68,47USD | 02:04:01 | -1,32 USD | 86.116.730USD | 1.668.296 | 20,77 Mrd.EUR | |
408,85USD | 02:04:01 | +1,35 USD | 85.884.374USD | 284.604 | 20,20 Mrd.EUR | |
85,60USD | 02:04:00 | -0,20 USD | 35.051.369USD | 536.252 | 18,22 Mrd.EUR | |
168,53USD | 02:00:00 | -1,31 USD | 53.755.218USD | 623.577 | 17,44 Mrd.EUR | |
183,58USD | 02:04:00 | +0,49 USD | 54.814.805USD | 402.821 | 15,73 Mrd.EUR | |
159,96USD | 02:00:00 | +0,96 USD | 16.422.287USD | 298.364 | 15,53 Mrd.EUR | |
113,88USD | 02:04:00 | -0,44 USD | 119.067.482USD | 1.354.118 | 14,89 Mrd.EUR | |
201,79USD | 02:04:00 | -1,61 USD | 57.374.048USD | 397.275 | 14,22 Mrd.EUR | |
389,06USD | 02:04:00 | -3,94 USD | 70.740.523USD | 249.708 | 13,28 Mrd.EUR | |
110,92USD | 02:04:01 | -0,10 USD | 42.961.309USD | 536.689 | 12,96 Mrd.EUR | |
54,99USD | 02:00:00 | -0,58 USD | 13.393.059USD | 643.719 | 12,56 Mrd.EUR | |
78,35USD | 02:04:00 | -0,07 USD | 39.804.966USD | 675.991 | 12,16 Mrd.EUR | |
226,15USD | 02:00:00 | -0,36 USD | 11.436.675USD | 122.050 | 11,97 Mrd.EUR | |
164,78USD | 02:00:00 | +0,23 USD | 10.186.711USD | 145.746 | 11,64 Mrd.EUR | |
213,90USD | 02:04:00 | -3,77 USD | 39.013.949USD | 239.480 | 10,71 Mrd.EUR | |
182,21USD | 02:00:00 | +0,14 USD | 10.217.067USD | 170.252 | 10,54 Mrd.EUR | |
187,39USD | 02:00:00 | -1,91 USD | 8.955.896USD | 104.615 | 9,99 Mrd.EUR | |
95,98USD | 02:04:00 | +4,87 USD | 123.923.412USD | 1.867.431 | 9,29 Mrd.EUR | |
82,21USD | 02:04:00 | -0,08 USD | 25.887.758USD | 443.712 | 9,13 Mrd.EUR | |
145,55USD | 02:04:00 | -0,41 USD | 24.810.260USD | 231.352 | 8,72 Mrd.EUR | |
73,20USD | 02:04:00 | -0,90 USD | 43.837.665USD | 788.991 | 8,56 Mrd.EUR | |
176,38USD | 02:04:00 | +0,99 USD | 50.495.912USD | 434.614 | 8,31 Mrd.EUR | |
27,31USD | 02:04:00 | +0,09 USD | 41.342.072USD | 2.070.970 | 7,77 Mrd.EUR | |
131,69USD | 02:04:00 | -0,23 USD | 48.911.988USD | 506.253 | 7,50 Mrd.EUR | |
59,98USD | 11.10.23 | 0,00 USD | 364.249.503USD | 6.072.565 | 7,39 Mrd.EUR | |
181,17USD | 02:04:00 | -0,79 USD | 17.323.908USD | 138.932 | 7,28 Mrd.EUR | |
- | - | - | - | 7,26 Mrd.EUR | ||
103,10USD | 02:04:00 | -0,50 USD | 38.603.820USD | 511.795 | 7,15 Mrd.EUR | |
- | - | - | - | 7,09 Mrd.EUR | ||
109,97USD | 02:04:00 | -0,66 USD | 14.826.770USD | 182.316 | 6,88 Mrd.EUR | |
118,61USD | 02:04:00 | -0,94 USD | 21.388.636USD | 250.873 | 6,59 Mrd.EUR | |
73,61USD | 02:04:00 | +0,55 USD | 24.640.834USD | 451.494 | 6,32 Mrd.EUR | |
62,25USD | 02:04:00 | -0,65 USD | 68.156.226USD | 1.479.504 | 6,30 Mrd.EUR | |
- | - | - | - | 6,26 Mrd.EUR | ||
180,19USD | 02:00:00 | -0,70 USD | 5.652.860USD | 77.697 | 6,18 Mrd.EUR | |
120,15USD | 02:04:00 | -0,17 USD | 8.882.716USD | 107.443 | 6,04 Mrd.EUR | |
- | - | - | - | 6,01 Mrd.EUR | ||
30,89EUR | 07.06.24 | +0,35 EUR | 4.622EUR | 210 | 5,88 Mrd.EUR | |
47,28USD | 02:04:00 | -0,17 USD | 20.311.123USD | 564.485 | 5,71 Mrd.EUR | |
- | - | - | - | 5,70 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
95,98USD | 02:04:00 | 91,11USD | 90,54USD | 96,30USD | +5,35 % | +4,87 USD | -0 | |
643,40USD | 02:04:00 | 630,52USD | 627,67USD | 647,66USD | +2,04 % | +12,88 USD | -0 | |
30,89EUR | 07.06.24 | 30,54EUR | 30,81EUR | 30,89EUR | +1,15 % | +0,35 EUR | -0 | |
141,32USD | 02:04:01 | 140,14USD | 139,02USD | 141,74USD | +0,84 % | +1,18 USD | -0 | |
73,61USD | 02:04:00 | 73,06USD | 72,75USD | 74,17USD | +0,75 % | +0,55 USD | -0 | |
159,96USD | 02:00:00 | 159,00USD | 157,58USD | 161,92USD | +0,60 % | +0,96 USD | -0 | |
176,38USD | 02:04:00 | 175,39USD | 173,48USD | 176,46USD | +0,56 % | +0,99 USD | -0 | |
137,32USD | 02:04:00 | 136,87USD | 135,67USD | 137,96USD | +0,33 % | +0,45 USD | -0 | |
408,85USD | 02:04:01 | 407,50USD | 403,41USD | 411,43USD | +0,33 % | +1,35 USD | -0 | |
27,31USD | 02:04:00 | 27,22USD | 26,75USD | 27,38USD | +0,33 % | +0,09 USD | -0 | |
85,33USD | 02:04:00 | 85,10USD | 84,85USD | 86,51USD | +0,27 % | +0,23 USD | -0 | |
183,58USD | 02:04:00 | 183,09USD | 181,70USD | 184,76USD | +0,27 % | +0,49 USD | -0 | |
198,04USD | 02:04:01 | 197,70USD | 196,20USD | 199,40USD | +0,17 % | +0,34 USD | -0 | |
164,78USD | 02:00:00 | 164,55USD | 163,43USD | 165,43USD | +0,14 % | +0,23 USD | -0 | |
66,59USD | 02:04:00 | 66,50USD | 65,88USD | 66,86USD | +0,14 % | +0,09 USD | -0 | |
41,15USD | 02:04:01 | 41,10USD | 40,47USD | 41,28USD | +0,12 % | +0,05 USD | -0 | |
182,21USD | 02:00:00 | 182,07USD | 181,39USD | 183,08USD | +0,08 % | +0,14 USD | -0 | |
1.438,58USD | 02:04:00 | 1.438,03USD | 1.420,39USD | 1.441,37USD | +0,04 % | +0,55 USD | -0 | |
682,17USD | 02:00:00 | 682,15USD | 678,72USD | 686,74USD | 0,00 % | +0,02 USD | -0 | |
59,98USD | 11.10.23 | 59,98USD | 59,96USD | 59,99USD | 0,00 % | 0,00 USD | -0 | |
97,71USD | 02:04:00 | 97,76USD | 96,81USD | 99,12USD | -0,05 % | -0,05 USD | -0 | |
78,35USD | 02:04:00 | 78,42USD | 77,79USD | 78,72USD | -0,09 % | -0,07 USD | -0 | |
110,92USD | 02:04:01 | 111,02USD | 109,62USD | 111,05USD | -0,09 % | -0,10 USD | -0 | |
82,21USD | 02:04:00 | 82,29USD | 81,66USD | 82,37USD | -0,10 % | -0,08 USD | -0 | |
120,15USD | 02:04:00 | 120,32USD | 119,29USD | 120,57USD | -0,14 % | -0,17 USD | -0 | |
226,15USD | 02:00:00 | 226,51USD | 224,94USD | 227,00USD | -0,16 % | -0,36 USD | -0 | |
131,69USD | 02:04:00 | 131,92USD | 129,82USD | 131,79USD | -0,17 % | -0,23 USD | -0 | |
83,57USD | 02:04:00 | 83,74USD | 82,95USD | 84,05USD | -0,20 % | -0,17 USD | -0 | |
85,60USD | 02:04:00 | 85,80USD | 85,08USD | 86,40USD | -0,23 % | -0,20 USD | -0 | |
58,97USD | 02:00:00 | 59,11USD | 58,92USD | 59,15USD | -0,24 % | -0,14 USD | -0 | |
145,55USD | 02:04:00 | 145,96USD | 145,50USD | 146,50USD | -0,28 % | -0,41 USD | -0 | |
47,28USD | 02:04:00 | 47,45USD | 47,18USD | 47,72USD | -0,36 % | -0,17 USD | -0 | |
113,88USD | 02:04:00 | 114,32USD | 112,98USD | 114,36USD | -0,38 % | -0,44 USD | -0 | |
45,94USD | 02:04:01 | 46,12USD | 45,70USD | 46,24USD | -0,39 % | -0,18 USD | -0 | |
180,19USD | 02:00:00 | 180,89USD | 179,07USD | 181,82USD | -0,39 % | -0,70 USD | -0 | |
181,17USD | 02:04:00 | 181,96USD | 179,80USD | 182,37USD | -0,43 % | -0,79 USD | -0 | |
103,10USD | 02:04:00 | 103,60USD | 101,91USD | 103,49USD | -0,48 % | -0,50 USD | -0 | |
163,17USD | 02:04:00 | 164,00USD | 162,36USD | 164,28USD | -0,51 % | -0,83 USD | -0 | |
53,43USD | 02:00:00 | 53,71USD | 52,96USD | 53,76USD | -0,52 % | -0,28 USD | -0 | |
15,030USD | 02:04:00 | 15,110USD | 14,830USD | 15,165USD | -0,53 % | -0,080 USD | -0 | |
59,70USD | 02:04:00 | 60,03USD | 59,57USD | 60,30USD | -0,55 % | -0,33 USD | -0 | |
109,97USD | 02:04:00 | 110,63USD | 108,88USD | 110,54USD | -0,60 % | -0,66 USD | -0 | |
71,57USD | 02:04:00 | 72,00USD | 71,02USD | 71,84USD | -0,60 % | -0,43 USD | -0 | |
56,66USD | 02:04:00 | 57,05USD | 56,24USD | 57,35USD | -0,68 % | -0,39 USD | -0 | |
85,85USD | 02:00:00 | 86,47USD | 85,23USD | 86,38USD | -0,72 % | -0,62 USD | -0 | |
168,53USD | 02:00:00 | 169,84USD | 165,90USD | 170,91USD | -0,77 % | -1,31 USD | -0 | |
201,79USD | 02:04:00 | 203,40USD | 201,49USD | 204,97USD | -0,79 % | -1,61 USD | -0 | |
118,61USD | 02:04:00 | 119,55USD | 118,30USD | 120,30USD | -0,79 % | -0,94 USD | -0 | |
389,06USD | 02:04:00 | 393,00USD | 388,92USD | 393,14USD | -1,00 % | -3,94 USD | -0 | |
187,39USD | 02:00:00 | 189,30USD | 187,16USD | 189,85USD | -1,01 % | -1,91 USD | -0 |