Börsenplatz | Nasdaq |
Letzter Kurs | 2.311,88 PKT |
Performance | +0,21 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.326,25 PKT |
Tagestief | 2.310,88 PKT |
Vortageskurs | 2.306,95 PKT |
52-Wochen Hoch | 2.209,58 PKT |
52-Wochen Tief | 1.725,92 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -5,20 % |
1 Tag | 2.311,88 PKT | +0,21 % |
1 Woche | 1.952,08 PKT | +18,43 % |
1 Monat | 1.928,99 PKT | +19,85 % |
3 Monate | 2.098,16 PKT | +10,19 % |
6 Monate | 1.918,37 PKT | +20,51 % |
Lfd. Jahr | 1.951,24 PKT | +18,48 % |
1 Jahr | 2.036,08 PKT | +13,55 % |
3 Jahre | 1.188,12 PKT | +94,58 % |
5 Jahre | 1.489,46 PKT | +55,22 % |
10 Jahre | 998,38 PKT | +131,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
90,17 | 02:04:00 | -3,25 | -3,48 | 308.300.778 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
49,90 | 02:04:00 | -0,22 | -0,44 | 263.050.693 | ||
82,46 | 02:04:00 | -1,19 | -1,42 | 206.416.676 | ||
131,01 | 02:04:00 | -1,76 | -1,33 | 157.594.157 | ||
265,43 | 02:04:00 | -6,05 | -2,23 | 135.651.227 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
160,24 | 02:04:00 | +3,55 | +2,27 | 114.522.434 | ||
131,51 | 02:04:00 | +1,89 | +1,46 | 111.759.918 | ||
58,76 | 02:04:00 | -0,29 | -0,49 | 106.889.135 | ||
41,35 | 02:04:00 | +0,77 | +1,90 | 101.611.471 | ||
315,62 | 02:04:00 | -0,32 | -0,10 | 89.037.577 | ||
26,56 | 02:04:00 | -0,03 | -0,11 | 88.648.719 | ||
19,960 | 02:04:00 | +0,020 | +0,10 | 87.760.657 | ||
45,92 | 02:04:00 | -0,29 | -0,63 | 87.112.583 | ||
49,79 | 02:04:00 | -0,15 | -0,30 | 86.754.526 | ||
117,61 | 02:04:01 | -0,72 | -0,61 | 86.182.587 | ||
116,09 | 02:04:00 | +0,75 | +0,65 | 86.019.956 | ||
131,71 | 02:04:00 | +0,64 | +0,49 | 85.718.554 | ||
85,14 | 02:04:01 | -1,36 | -1,57 | 81.838.046 | ||
112,91 | 02:04:00 | -0,29 | -0,26 | 79.826.269 | ||
29,66 | 02:04:00 | -0,04 | -0,13 | 79.386.362 | ||
17,870 | 02:04:00 | +0,040 | +0,22 | 77.893.949 | ||
22,260 | 02:04:00 | -0,500 | -2,20 | 74.027.878 | ||
39,66 | 02:04:00 | +0,25 | +0,63 | 73.309.273 | ||
126,15 | 02:04:00 | -0,87 | -0,68 | 71.400.241 | ||
40,31 | 02:04:00 | +0,47 | +1,18 | 70.570.085 | ||
95,49 | 02:04:00 | +0,45 | +0,47 | 67.154.936 | ||
25,92 | 02:04:00 | +1,99 | +8,32 | 66.542.149 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
117,85 | 02:04:00 | -0,10 | -0,08 | 64.487.610 | ||
31,40 | 02:04:00 | +0,25 | +0,80 | 64.298.244 | ||
39,52 | 02:04:00 | -0,48 | -1,20 | 61.337.351 | ||
165,61 | 02:04:00 | -1,54 | -0,92 | 60.873.340 | ||
54,62 | 02:04:00 | -0,19 | -0,35 | 59.829.891 | ||
116,25 | 02:04:00 | +0,20 | +0,17 | 59.511.821 | ||
225,07 | 02:04:00 | -0,54 | -0,24 | 59.121.292 | ||
175,66 | 02:04:00 | -2,08 | -1,17 | 58.578.616 | ||
271,67 | 02:00:00 | +0,24 | +0,09 | 57.236.970 | ||
27,97 | 02:04:00 | -0,11 | -0,39 | 57.196.441 | ||
479,46 | 02:04:00 | +0,20 | +0,04 | 56.871.328 | ||
178,59 | 02:04:00 | +0,40 | +0,22 | 56.521.760 | ||
52,70 | 02:04:00 | -0,83 | -1,55 | 56.131.357 | ||
75,30 | 02:04:00 | +0,27 | +0,36 | 56.045.382 | ||
373,56 | 02:04:00 | -6,72 | -1,77 | 55.696.165 | ||
22,740 | 02:04:00 | -1,370 | -5,68 | 55.312.294 | ||
76,96 | 02:04:00 | -0,28 | -0,36 | 54.498.614 | ||
253,93 | 02:04:00 | +1,90 | +0,75 | 53.951.496 |
Name | Nasdaq US Mid Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |