Börsenplatz | Nasdaq |
Letzter Kurs | 3.503,19 PKT |
Performance | +1,16 % |
Kurszeit | 06.05.24 |
Tageshoch | 3.516,39 PKT |
Tagestief | 3.462,30 PKT |
Vortageskurs | 3.463,05 PKT |
52-Wochen Hoch | 2.848,27 PKT |
52-Wochen Tief | 2.030,37 PKT |
Performance 1 Monat | -2,44 % |
Performance 1 Jahr | +12,48 % |
1 Tag | 3.503,19 PKT | +1,16 % |
1 Woche | 2.654,01 PKT | +32,00 % |
1 Monat | 2.665,56 PKT | +31,42 % |
3 Monate | 2.618,11 PKT | +33,81 % |
6 Monate | 2.439,05 PKT | +43,63 % |
Lfd. Jahr | 2.375,91 PKT | +47,45 % |
1 Jahr | 2.311,97 PKT | +51,52 % |
3 Jahre | 1.634,24 PKT | +114,36 % |
5 Jahre | 1.540,42 PKT | +127,42 % |
10 Jahre | 945,96 PKT | +270,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
315,79 | 02:00:00 | +6,20 | +2,00 | 25.675.016 | ||
190,72 | 02:04:00 | +1,72 | +0,91 | 23.833.017 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
176,29 | 02:00:00 | +5,47 | +3,20 | 11.774.413 | ||
252,64 | 02:00:00 | +5,24 | +2,12 | 10.821.179 | ||
23,090 | 02:04:00 | +0,320 | +1,41 | 10.780.794 | ||
38,07 | 02:04:00 | +1,64 | +4,50 | 10.651.629 | ||
44,49 | 02:00:00 | +0,70 | +1,60 | 10.307.764 | ||
107,90 | 01:00:00 | +0,62 | +0,58 | 9.780.656 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
87,78 | 02:04:00 | -0,45 | -0,51 | 9.584.077 | ||
280,94 | 02:00:00 | -2,10 | -0,74 | 9.557.741 | ||
95,00 | 02:04:00 | +1,72 | +1,84 | 9.179.182 | ||
75,39 | 02:04:00 | +0,37 | +0,49 | 8.713.208 | ||
107,37 | 02:00:00 | +0,36 | +0,34 | 8.604.241 | ||
60,57 | 02:04:01 | +1,12 | +1,88 | 8.251.462 | ||
103,51 | 02:00:00 | +0,66 | +0,64 | 7.414.575 | ||
118,98 | 01:00:00 | +0,65 | +0,55 | 5.353.368 | ||
161,58 | 02:00:00 | +1,63 | +1,02 | 4.972.526 | ||
49,75 | 02:04:00 | +0,16 | +0,32 | 4.596.551 | ||
63,58 | 02:00:00 | +1,82 | +2,95 | 4.433.689 | ||
132,34 | 02:00:00 | -3,22 | -2,38 | 3.516.368 | ||
105,99 | 02:00:00 | +1,92 | +1,84 | 3.014.825 | ||
17,510 | 02:00:00 | +0,200 | +1,16 | 2.944.684 | ||
12,560 | 02:04:00 | +0,220 | +1,78 | 2.676.569 | ||
37,49 | 02:00:00 | +1,12 | +3,08 | 2.537.013 | ||
59,21 | 02:00:00 | +1,17 | +2,02 | 1.376.663 | ||
33,50 | 02:00:00 | -0,46 | -1,35 | 970.431 | ||
34,40 | 01:00:00 | +0,34 | +1,00 | 859.158 | ||
115,73 | 02:00:00 | +0,23 | +0,20 | 823.488 | ||
76,60 | 02:00:00 | +3,80 | +5,22 | 550.371 | ||
18,240 | 02:00:00 | +0,080 | +0,44 | 499.772 | ||
10,520 | 02:00:00 | +0,170 | +1,64 | 421.592 | ||
15,320 | 02:00:00 | +0,040 | +0,26 | 335.126 | ||
10,620 | 02:00:00 | -0,140 | -1,30 | 150.371 | ||
18,510 | 04.03.19 | +0,020 | +0,11 | 125.259 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
44,40 | 06.05.24 | -0,02 | -0,05 | 0 | ||
2,0000 | 23.04.16 | 0,0000 | 0,00 | 0 | ||
86,00 | 24.06.20 | 0,00 | 0,00 | 0 | ||
187,10 | 06.05.24 | +20,73 | +12,46 | 0 | ||
6,5250 | 19.08.17 | -0,0195 | -0,30 | 0 | ||
5,2950 | 16.06.21 | +0,0050 | +0,09 | 0 | ||
21,333 | 03.04.20 | 0,000 | 0,00 | 0 | ||
19,904 | 29.04.16 | -0,196 | -0,98 | 0 | ||
266,29 | 01.07.22 | -0,82 | -0,31 | 0 | ||
8,9800 | 16.05.16 | +0,0030 | +0,03 | 0 | ||
58,49 | 07.04.21 | -0,01 | -0,02 | 0 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 |
Name | Nasdaq US Small Cap Electronic&Electrical Equipment Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |