Börsenplatz | Nasdaq |
Letzter Kurs | 7.171,35 PKT |
Performance | -0,25 % |
Kurszeit | 16.05.24 |
Tageshoch | 7.224,12 PKT |
Tagestief | 7.168,84 PKT |
Vortageskurs | 7.189,13 PKT |
52-Wochen Hoch | 4.694,60 PKT |
52-Wochen Tief | 3.459,89 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +0,59 % |
1 Tag | 7.171,35 PKT | -0,25 % |
1 Woche | 4.505,08 PKT | +59,18 % |
1 Monat | 4.414,12 PKT | +62,46 % |
3 Monate | 4.069,12 PKT | +76,24 % |
6 Monate | 3.837,71 PKT | +86,87 % |
Lfd. Jahr | 3.660,40 PKT | +95,92 % |
1 Jahr | 4.577,35 PKT | +56,67 % |
3 Jahre | 2.807,76 PKT | +155,41 % |
5 Jahre | 2.008,92 PKT | +256,97 % |
10 Jahre | 999,00 PKT | +617,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
943,59 | 02:00:00 | -2,71 | -0,29 | 1.554.689.166 | ||
420,99 | 02:00:00 | -2,09 | -0,49 | 1.396.283.375 | ||
473,23 | 02:00:00 | -8,31 | -1,73 | 883.129.593 | ||
1.412,13 | 02:00:00 | -24,04 | -1,67 | 733.954.041 | ||
284,68 | 02:04:00 | -2,86 | -0,99 | 649.625.929 | ||
175,43 | 02:00:00 | +1,55 | +0,89 | 515.070.942 | ||
122,16 | 02:04:00 | +0,53 | +0,44 | 479.771.487 | ||
168,97 | 01:00:00 | +0,71 | +0,42 | 452.979.030 | ||
758,01 | 01:00:00 | -2,56 | -0,34 | 418.041.281 | ||
193,27 | 02:00:00 | -1,37 | -0,70 | 398.728.434 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
127,89 | 02:00:00 | -0,09 | -0,07 | 319.239.092 | ||
48,34 | 02:00:00 | -1,33 | -2,68 | 313.183.190 | ||
42,77 | 02:04:00 | +0,33 | +0,78 | 272.746.327 | ||
482,88 | 02:00:00 | -3,22 | -0,66 | 254.123.522 | ||
146,30 | 02:04:00 | -2,86 | -1,92 | 253.009.463 | ||
32,03 | 02:00:00 | +0,76 | +2,43 | 248.646.506 | ||
320,09 | 02:04:00 | -5,94 | -1,82 | 234.073.084 | ||
942,90 | 02:00:00 | -4,85 | -0,51 | 216.779.410 | ||
214,12 | 02:00:00 | -1,63 | -0,76 | 214.446.288 | ||
610,36 | 02:04:00 | -3,80 | -0,62 | 195.641.828 | ||
749,48 | 02:00:00 | -10,24 | -1,35 | 189.189.477 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
366,41 | 02:04:00 | +1,38 | +0,38 | 178.065.359 | ||
189,84 | 02:00:00 | +0,12 | +0,06 | 174.346.788 | ||
653,37 | 02:00:00 | -1,76 | -0,27 | 149.063.546 | ||
31,07 | 02:04:00 | -0,29 | -0,92 | 144.032.444 | ||
728,10 | 02:00:00 | -13,24 | -1,79 | 143.760.036 | ||
73,00 | 02:00:00 | -1,74 | -2,33 | 142.710.786 | ||
162,62 | 02:00:00 | +2,95 | +1,85 | 130.023.109 | ||
74,10 | 02:00:00 | -1,59 | -2,10 | 126.545.048 | ||
48,47 | 02:04:00 | +0,72 | +1,51 | 116.976.130 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
131,49 | 02:00:00 | -0,46 | -0,35 | 112.388.128 | ||
339,06 | 02:00:00 | -4,06 | -1,18 | 111.306.615 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
209,65 | 02:04:00 | -1,73 | -0,82 | 105.430.785 | ||
174,18 | 02:00:00 | +1,67 | +0,97 | 102.123.027 | ||
487,97 | 02:04:00 | -1,17 | -0,24 | 100.231.921 | ||
35,22 | 02:04:01 | +0,11 | +0,31 | 93.769.857 | ||
222,09 | 02:04:00 | 0,00 | 0,00 | 91.381.377 | ||
447,78 | 02:04:00 | +5,63 | +1,27 | 90.160.450 | ||
17,890 | 02:04:00 | -0,080 | -0,45 | 89.606.947 | ||
256,57 | 02:00:00 | +5,57 | +2,22 | 85.815.524 | ||
130,57 | 02:00:00 | -3,39 | -2,53 | 83.260.703 | ||
58,85 | 02:04:00 | -0,74 | -1,24 | 80.619.265 | ||
94,09 | 02:00:00 | -0,30 | -0,32 | 76.173.695 |
Name | Nasdaq US Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |