Börsenplatz | NYSE |
Letzter Kurs | 1.286,15 PKT |
Performance | +0,70 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.286,15 PKT |
Tagestief | 1.286,15 PKT |
Vortageskurs | 1.277,27 PKT |
52-Wochen Hoch | 1.464,54 PKT |
52-Wochen Tief | 1.250,05 PKT |
Performance 1 Monat | -0,48 % |
Performance 1 Jahr | -4,68 % |
1 Tag | 1.286,15 PKT | +0,70 % |
1 Woche | 1.291,78 PKT | -0,44 % |
1 Monat | 1.292,29 PKT | -0,48 % |
3 Monate | 1.308,89 PKT | -1,74 % |
6 Monate | 1.391,78 PKT | -7,59 % |
Lfd. Jahr | 1.346,55 PKT | -4,49 % |
1 Jahr | 1.349,26 PKT | -4,68 % |
3 Jahre | 1.251,18 PKT | +2,79 % |
5 Jahre | 947,22 PKT | +35,78 % |
10 Jahre | 810,99 PKT | +58,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
3.390,73 | 02:04:00 | +44,72 | +1,34 | 8.017.435 | ||
6,1600 | 02:04:00 | +0,0700 | +1,15 | 853.120 | ||
5,0600 | 02:04:01 | +0,0100 | +0,20 | 456.588 | ||
19,770 | 02:04:03 | +0,570 | +2,97 | 361.491 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
40,10 | 02:04:00 | +0,75 | +1,91 | 146.062 | ||
20,380 | 02:04:00 | -0,160 | -0,78 | 143.585 | ||
43,24 | 02:04:00 | +0,09 | +0,21 | 141.137 | ||
18,800 | 02:04:00 | +0,710 | +3,92 | 120.937 | ||
22,900 | 02:04:00 | -0,870 | -3,66 | 99.310 | ||
23,200 | 02:04:02 | +1,200 | +5,45 | 96.592 | ||
158,25 | 02:04:00 | +3,30 | +2,13 | 46.365 | ||
10,130 | 02:04:00 | +0,050 | +0,50 | 17.579 | ||
4,4600 | 02:04:00 | -0,1900 | -4,09 | 16.834 | ||
27,64 | 02:04:00 | +1,14 | +4,30 | 16.080 | ||
5,3100 | 02:04:00 | +0,1300 | +2,51 | 9.745 | ||
2,8500 | 02:04:00 | +0,1100 | +4,01 | 8.601 | ||
12,250 | 02:04:00 | -0,250 | -2,00 | 6.203 | ||
16,500 | 02:04:00 | +0,890 | +5,70 | 5.755 | ||
1,4700 | 02:04:00 | -0,1863 | -11,25 | 3.402 | ||
3,3000 | 02:04:00 | +0,0400 | +1,23 | 3.283 | ||
0,3201 | 02:04:00 | +0,0021 | +0,66 | 2.620 | ||
2,5800 | 23.12.22 | -0,3700 | -12,54 | 2.078 | ||
2,3650 | 02:04:00 | +0,0850 | +3,73 | 1.113 | ||
0,1984 | 02:04:01 | -0,0072 | -3,50 | 985 | ||
2,0500 | 02:04:00 | -0,0400 | -1,91 | 855 | ||
4,3200 | 19.01.21 | -0,0400 | -0,92 | 797 | ||
2,5600 | 02:04:00 | +0,3200 | +14,29 | 466 | ||
0,5302 | 02:04:00 | -0,0198 | -3,60 | 277 | ||
1,5400 | 02:04:00 | +0,0600 | +4,05 | 154 | ||
0,1200 | 02:10:00 | +0,0059 | +5,18 | 31 | ||
0,0305 | 17.11.20 | +0,0005 | +1,67 | 31 | ||
0,0875 | 02:10:00 | -0,0273 | -23,76 | 29 | ||
31,50 | 15.05.24 | -0,72 | -2,23 | 0 | ||
14,400 | 15.05.24 | -0,250 | -1,71 | 0 | ||
5,7000 | 30.12.20 | +0,2000 | +3,64 | 0 | ||
9,4000 | 08.04.20 | +0,2500 | +2,73 | 0 |
Name | NYSE American Composite Industrial Subsector Index |
Kategorie | Index |
Symbol | XID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |