1.247,23
PKT
-0,16 %
-1,99 PKT
Letzter Kurs 10.06.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
35,05USD | -3,81 % | 50,55USD | -30,66 % | 24,440USD | +43,41 % | |
141,98USD | +2,52 % | 249,95USD | -44,59 % | 134,01USD | +3,34 % | |
- | - | - | - | - | - | |
2,4200USD | +7,08 % | 2,6700USD | -15,36 % | 1,7600USD | +28,41 % | |
- | - | - | - | - | - | |
2,9100USD | +3,44 % | 6,0600USD | -51,98 % | 2,2200USD | +31,08 % | |
0,0925USD | 0,00 % | 0,2650USD | -65,09 % | 0,0600USD | +54,17 % | |
42,03USD | -5,99 % | 60,91USD | -31,00 % | 28,44USD | +47,78 % | |
- | - | - | - | - | - | |
15,640USD | +3,23 % | 27,33USD | -44,57 % | 14,750USD | +2,71 % | |
23,750USD | +2,99 % | 38,30USD | -37,99 % | 17,000USD | +39,71 % | |
- | - | - | - | - | - | |
16,570USD | -0,24 % | 30,00USD | -44,77 % | 16,000USD | +3,56 % | |
2,3500USD | +1,73 % | 4,3000USD | -45,35 % | 2,1500USD | +9,30 % | |
1,0300USD | -4,63 % | 11,250USD | -90,84 % | 1,0700USD | -3,74 % | |
12,700EUR | +0,79 % | - | - | - | - | |
0,5348USD | +0,91 % | 0,6700USD | -20,18 % | 0,4700USD | +13,79 % | |
5,8500USD | -4,10 % | 9,0100USD | -35,41 % | 5,1600USD | +12,79 % | |
4,8850USD | +2,20 % | 7,9100USD | -38,24 % | 3,0300USD | +61,22 % | |
21,670USD | +0,93 % | 27,25USD | -20,48 % | 14,630USD | +48,12 % | |
19,530USD | +5,00 % | 28,29USD | -30,97 % | 18,410USD | +6,08 % | |
27,90USD | +0,40 % | 34,59USD | -19,34 % | 24,480USD | +13,97 % | |
2,0700USD | -0,48 % | 2,9600USD | -30,07 % | 1,3600USD | +52,21 % | |
15,530USD | -2,63 % | 19,600USD | -20,77 % | 9,5000USD | +63,47 % | |
0,3455USD | +4,07 % | 0,6300USD | -45,16 % | 0,2600USD | +32,88 % | |
- | - | - | - | - | - | |
31,00USD | -2,36 % | 37,00USD | -16,22 % | 28,27USD | +9,66 % | |
9,1300USD | +1,56 % | 23,000USD | -60,30 % | 8,7300USD | +4,58 % | |
0,1073USD | +7,79 % | - | - | - | - | |
5,1100USD | +0,59 % | 6,7600USD | -24,41 % | 4,2300USD | +20,80 % | |
- | - | - | - | - | - | |
0,4200USD | 0,00 % | 0,5831USD | -27,97 % | 0,3515USD | +19,49 % | |
5,2900USD | -2,22 % | 7,7600USD | -31,83 % | 4,8300USD | +9,52 % | |
3.180,09USD | +0,84 % | 3.862,00USD | -17,66 % | 3.052,91USD | +4,17 % | |
11,770USD | -2,73 % | 14,320USD | -17,81 % | 8,9750USD | +31,14 % | |
3,4300USD | +1,78 % | 4,9000USD | -30,00 % | 2,3500USD | +45,96 % | |
1,6100USD | 0,00 % | 5,2000USD | -69,04 % | 1,2700USD | +26,77 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
31,00USD | 00:40:00 | -0,75 USD | 15.923USD | 715 | 4,36 Mrd.EUR | |
3.180,09USD | 00:40:00 | +26,60 USD | 1.452.771USD | 613 | 3,44 Mrd.EUR | |
- | - | - | - | 1,35 Mrd.EUR | ||
- | - | - | - | 1,13 Mrd.EUR | ||
5,8500USD | 00:43:00 | -0,2500 USD | 1.373.045USD | 318.930 | 858,38 Mio.EUR | |
42,03USD | 00:40:00 | -2,68 USD | 310.824USD | 30.894 | 544,54 Mio.EUR | |
23,750USD | 00:40:02 | +0,690 USD | 8.074USD | 458 | 273,72 Mio.EUR | |
5,2900USD | 00:40:01 | -0,1200 USD | 133.682USD | 34.430 | 237,53 Mio.EUR | |
19,530USD | 00:40:00 | +0,930 USD | 81.559USD | 4.207 | 226,82 Mio.EUR | |
12,700EUR | 11.06.24 | +0,100 EUR | 0EUR | 0 | 154,86 Mio.EUR | |
- | - | - | - | 139,78 Mio.EUR | ||
16,570USD | 00:40:03 | -0,040 USD | 208.059USD | 17.561 | 130,47 Mio.EUR | |
- | - | - | - | 119,90 Mio.EUR | ||
4,8850USD | 00:40:00 | +0,1050 USD | 5.456USD | 6.257 | 113,62 Mio.EUR | |
35,05USD | 00:40:00 | -1,39 USD | 62.437USD | 2.940 | 109,48 Mio.EUR | |
15,530USD | 00:40:00 | -0,420 USD | 104.653USD | 9.694 | 107,21 Mio.EUR | |
141,98USD | 11.06.24 | +3,49 USD | 852USD | 6 | 72,89 Mio.EUR | |
21,670USD | 00:40:00 | +0,200 USD | 37.002USD | 1.929 | 54,52 Mio.EUR | |
- | - | - | - | 47,12 Mio.EUR | ||
27,90USD | 00:40:00 | +0,11 USD | 48.520USD | 3.138 | 46,65 Mio.EUR | |
0,3455USD | 00:40:00 | +0,0135 USD | 1.866USD | 5.447 | 36,62 Mio.EUR | |
9,1300USD | 00:40:00 | +0,1400 USD | 31.746USD | 5.038 | 31,84 Mio.EUR | |
2,9100USD | 00:40:00 | +0,0968 USD | 296USD | 102 | 27,53 Mio.EUR | |
11,770USD | 00:40:00 | -0,330 USD | 4.956USD | 501 | 26,49 Mio.EUR | |
2,3500USD | 00:40:00 | +0,0400 USD | 1.848USD | 925 | 26,09 Mio.EUR | |
5,1100USD | 00:40:00 | +0,0300 USD | 2.688USD | 651 | 24,52 Mio.EUR | |
2,0700USD | 00:40:00 | -0,0100 USD | 6.199USD | 7.532 | 23,95 Mio.EUR | |
3,4300USD | 00:40:00 | +0,0600 USD | 1.417USD | 505 | 18,97 Mio.EUR | |
0,4200USD | 26.05.23 | 0,0000 USD | 341.799USD | 831.337 | 16,84 Mio.EUR | |
15,640USD | 11.06.24 | +0,490 USD | 1.279USD | 118 | 14,07 Mio.EUR | |
0,5348USD | 00:40:00 | +0,0048 USD | 462USD | 1.111 | 10,48 Mio.EUR | |
2,4200USD | 11.06.24 | +0,1600 USD | 15USD | 6 | 7,41 Mio.EUR | |
1,0300USD | 00:40:00 | -0,0500 USD | 4.214USD | 5.027 | 6,41 Mio.EUR | |
0,1073USD | 11.06.24 | +0,0078 USD | 551USD | 15.147 | 6,14 Mio.EUR | |
1,6100USD | 00:40:00 | 0,0000 USD | 633USD | 639 | 3,49 Mio.EUR | |
0,0925USD | 11.06.24 | 0,0000 USD | 10USD | 116 | 1,15 Mio.EUR | |
- | - | - | - | 691,37 Tsd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,1073USD | 11.06.24 | 0,0995USD | 0,0995USD | 0,1073USD | +7,79 % | +0,0078 USD | -0 | |
2,4200USD | 11.06.24 | 2,2600USD | 2,4200USD | 2,4200USD | +7,08 % | +0,1600 USD | -0 | |
19,530USD | 00:40:00 | 18,600USD | 18,510USD | 19,560USD | +5,00 % | +0,930 USD | -0 | |
0,3455USD | 00:40:00 | 0,3320USD | 0,3303USD | 0,3460USD | +4,07 % | +0,0135 USD | -0 | |
2,9100USD | 00:40:00 | 2,8132USD | 2,7300USD | 2,9100USD | +3,44 % | +0,0968 USD | -0 | |
15,640USD | 11.06.24 | 15,150USD | 14,900USD | 15,640USD | +3,23 % | +0,490 USD | -0 | |
23,750USD | 00:40:02 | 23,060USD | 23,570USD | 23,860USD | +2,99 % | +0,690 USD | -0 | |
141,98USD | 11.06.24 | 138,49USD | 141,98USD | 141,98USD | +2,52 % | +3,49 USD | -0 | |
4,8850USD | 00:40:00 | 4,7800USD | 4,7200USD | 4,8900USD | +2,20 % | +0,1050 USD | -0 | |
3,4300USD | 00:40:00 | 3,3700USD | 3,2300USD | 3,4600USD | +1,78 % | +0,0600 USD | -0 | |
2,3500USD | 00:40:00 | 2,3100USD | 2,3100USD | 2,3600USD | +1,73 % | +0,0400 USD | -0 | |
9,1300USD | 00:40:00 | 8,9900USD | 8,8900USD | 9,2200USD | +1,56 % | +0,1400 USD | -0 | |
21,670USD | 00:40:00 | 21,470USD | 21,250USD | 22,010USD | +0,93 % | +0,200 USD | -0 | |
0,5348USD | 00:40:00 | 0,5300USD | 0,5300USD | 0,5348USD | +0,91 % | +0,0048 USD | -0 | |
3.180,09USD | 00:40:00 | 3.153,49USD | 3.150,93USD | 3.192,36USD | +0,84 % | +26,60 USD | -0 | |
12,700EUR | 11.06.24 | 12,600EUR | 12,450EUR | 12,750EUR | +0,79 % | +0,100 EUR | -0 | |
5,1100USD | 00:40:00 | 5,0800USD | 5,0700USD | 5,2600USD | +0,59 % | +0,0300 USD | -0 | |
27,90USD | 00:40:00 | 27,79USD | 25,66USD | 29,05USD | +0,40 % | +0,11 USD | -0 | |
0,0925USD | 11.06.24 | 0,0925USD | 0,0925USD | 0,1088USD | 0,00 % | 0,0000 USD | -0 | |
0,4200USD | 26.05.23 | 0,4200USD | 0,3779USD | 0,4681USD | 0,00 % | 0,0000 USD | -0 | |
1,6100USD | 00:40:00 | 1,6100USD | 1,6100USD | 1,6400USD | 0,00 % | 0,0000 USD | -0 | |
16,570USD | 00:40:03 | 16,610USD | 16,460USD | 16,840USD | -0,24 % | -0,040 USD | -0 | |
2,0700USD | 00:40:00 | 2,0800USD | 2,0600USD | 2,1000USD | -0,48 % | -0,0100 USD | -0 | |
5,2900USD | 00:40:01 | 5,4100USD | 5,2400USD | 5,3500USD | -2,22 % | -0,1200 USD | -0 | |
31,00USD | 00:40:00 | 31,75USD | 29,20USD | 31,49USD | -2,36 % | -0,75 USD | -0 | |
15,530USD | 00:40:00 | 15,950USD | 15,270USD | 16,100USD | -2,63 % | -0,420 USD | -0 | |
11,770USD | 00:40:00 | 12,100USD | 11,770USD | 12,090USD | -2,73 % | -0,330 USD | -0 | |
35,05USD | 00:40:00 | 36,44USD | 35,05USD | 36,90USD | -3,81 % | -1,39 USD | -0 | |
5,8500USD | 00:43:00 | 6,1000USD | 5,7900USD | 6,1300USD | -4,10 % | -0,2500 USD | -0 | |
1,0300USD | 00:40:00 | 1,0800USD | 1,0100USD | 1,0800USD | -4,63 % | -0,0500 USD | -0 | |
42,03USD | 00:40:00 | 44,71USD | 41,70USD | 44,70USD | -5,99 % | -2,68 USD | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 |