Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,820 | 02:04:00 | -0,120 | -0,75 | 21.755.448 | ||
41,19 | 02:04:00 | -0,32 | -0,77 | 20.612.200 | ||
37,12 | 02:04:00 | +0,89 | +2,46 | 17.745.191 | ||
52,80 | 02:04:00 | -2,24 | -4,07 | 9.620.378 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
23,990 | 02:04:00 | -0,530 | -2,16 | 2.765.412 | ||
41,61 | 02:04:01 | -2,38 | -5,41 | 2.310.986 | ||
12,650 | 02:04:00 | -0,380 | -2,92 | 2.242.561 | ||
12,470 | 02:04:00 | +0,010 | +0,08 | 2.046.279 | ||
8,9300 | 02:04:00 | -0,1000 | -1,11 | 1.659.609 | ||
15,630 | 02:04:01 | -0,390 | -2,43 | 1.312.057 | ||
5,6200 | 02:04:00 | -0,1100 | -1,92 | 551.578 | ||
22,270 | 02:00:00 | +0,010 | +0,04 | 549.534 | ||
26,42 | 09:29:14 | +0,05 | +0,17 | 121.465 | ||
10,720 | 15.04.20 | +0,422 | +4,10 | 106.749 | ||
3,5300 | 02:04:00 | +0,0300 | +0,86 | 82.869 | ||
139,60 | 13.05.24 | +2,80 | +2,05 | 81.219 | ||
41,87 | 13.05.24 | -0,10 | -0,24 | 77.483 | ||
32,42 | 02:00:00 | 0,00 | 0,00 | 52.408 | ||
13,788 | 13.05.24 | -0,206 | -1,47 | 50.022 | ||
8,9940 | 09:29:58 | +0,0080 | +0,09 | 41.054 | ||
37,66 | 09:24:50 | +0,07 | +0,19 | 40.703 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
155,12 | 09:29:45 | -0,16 | -0,10 | 38.328 | ||
6,0450 | 15.04.20 | +0,4940 | +8,90 | 37.969 | ||
40,80 | 13.05.24 | -0,40 | -0,97 | 37.749 | ||
3,5460 | 13.05.24 | -0,0510 | -1,42 | 35.070 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
3,6865 | 15.04.20 | +1,2125 | +49,01 | 29.890 | ||
10,350 | 13.05.24 | -0,016 | -0,15 | 29.007 | ||
5,3600 | 02:04:00 | 0,0000 | 0,00 | 28.242 | ||
14,624 | 13.05.24 | -0,152 | -1,03 | 27.720 | ||
56,79 | 13.05.24 | -0,67 | -1,17 | 27.064 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
152,34 | 09:25:31 | -0,18 | -0,12 | 22.126 | ||
134,46 | 13.05.24 | -0,70 | -0,52 | 19.990 | ||
24,200 | 15.04.20 | -0,400 | -1,63 | 18.756 | ||
5,3360 | 13.05.24 | +0,0120 | +0,23 | 16.814 | ||
5,1700 | 09:29:53 | +0,1000 | +1,97 | 16.189 | ||
32,60 | 13.05.24 | +0,39 | +1,21 | 14.437 | ||
1.242,80 | 09:29:58 | +2,60 | +0,21 | 13.668 | ||
19,782 | 09:22:29 | +0,190 | +0,97 | 12.109 | ||
17,750 | 09:29:58 | -0,004 | -0,02 | 11.658 | ||
11,650 | 13.05.24 | -0,060 | -0,51 | 11.517 | ||
7,9500 | 13.05.24 | +0,1500 | +1,92 | 9.838 | ||
112,90 | 08:34:03 | +1,05 | +0,94 | 9.349 | ||
163,74 | 08:02:38 | -1,04 | -0,63 | 8.187 | ||
29,11 | 13.05.24 | +0,19 | +0,66 | 7.290 | ||
6,7710 | 13.05.24 | +0,0180 | +0,27 | 5.839 | ||
15,262 | 13.05.24 | -0,218 | -1,41 | 5.486 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |