checkAd
    NYSE Diversified High Income Index Index
    823,91
     
    PKT
    -1,54 %
    -12,90 PKT
    Letzter Kurs 25.02.21 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    AGNC Investment
    		9,5200USD
    -0,73 %
    		10,635USD-10,48 %6,8150USD+39,69 %
    Alliance Resource Partners
    		23,390USD
    -2,46 %
    		24,300USD-3,74 %17,065USD+37,06 %
    American Eagle Outfitters
    		24,050USD
    +0,59 %
    		26,25USD-8,38 %10,050USD+139,30 %
    Apple Hospitality REIT
    		14,170USD
    -1,25 %
    		17,900USD-20,84 %14,300USD-0,91 %
    Ares Capital
    		21,290USD
    -0,23 %
    		21,540USD-1,16 %18,005USD+18,24 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Bain Capital Specialty Finance
    		16,500USD
    +2,61 %
    		16,910USD-2,40 %12,190USD+35,40 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Black Stone Minerals
    		15,850USD
    -1,67 %
    		18,530USD-14,73 %14,880USD+6,18 %
    BlackRock TCP Capital
    		10,900USD
    +0,09 %
    		13,000USD-16,35 %9,9000USD+9,85 %
    Braemar Hotels & Resorts
    		2,6700USD
    -2,91 %
    		4,3600USD-39,22 %1,8000USD+47,22 %
    Broadcom
    		1.383,02USD
    -2,08 %
    		1.445,26USD-4,31 %769,13USD+79,82 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Carlyle Secured Lending
    		17,700USD
    -0,51 %
    		18,050USD-1,88 %13,315USD+33,01 %
    Centerpoint Energy
    		29,38USD
    -0,54 %
    		31,43USD-6,84 %25,43USD+15,14 %
    Chatham Lodging Trust Registered of Benef Interest
    		8,3300USD
    -2,00 %
    		11,300USD-26,86 %8,4300USD-1,96 %
    Cherry Hill Mortgage Investment
    		3,5500USD
    -2,47 %
    		5,2000USD-31,73 %2,7700USD+28,16 %
    Chevron Corporation
    		156,90USD
    -1,35 %
    		171,65USD-8,75 %139,69USD+12,13 %
    Citizens Financial Group
    		34,20USD
    -1,33 %
    		37,28USD-8,58 %22,770USD+49,67 %
    CNX Midstream Partners
    		9,1600USD
    -6,34 %
    		----
    Comerica
    		49,46USD
    -2,00 %
    		57,37USD-14,01 %34,90USD+41,35 %
    Compass Minerals International
    		12,300USD
    -2,15 %
    		39,79USD-68,86 %11,850USD+4,56 %
    Coty Registered (A)
    		10,220USD
    -4,58 %
    		13,360USD-23,39 %9,0200USD+13,47 %
    Crestwood Equity Partners
    		28,26USD
    +4,36 %
    		30,33USD-6,82 %22,300USD+26,73 %
    DCP Midstream
    		41,69USD
    +0,07 %
    		42,15USD-1,09 %37,00USD+12,68 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2900USD
    -4,98 %
    		3,9500USD-41,90 %1,1400USD+101,32 %
    Dominion Energy
    		52,44USD
    -0,85 %
    		54,73USD-4,18 %39,17USD+33,88 %
    Dorchester Minerals
    		32,25USD
    -0,74 %
    		35,72USD-9,71 %27,17USD+18,70 %
    Ellington Financial
    		11,920USD
    -0,83 %
    		14,210USD-16,01 %10,890USD+9,60 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Energy Transfer
    		15,430USD
    -0,39 %
    		16,385USD-5,83 %12,315USD+25,29 %
    EnLink Midstream LLC
    		12,390USD
    -2,67 %
    		14,175USD-12,59 %9,5200USD+30,15 %
    EQM Midstream Partners LP Patnership Units
    		21,430USD
    -3,60 %
    		----
    F.N.B.
    		13,430USD
    -1,76 %
    		14,285USD-6,09 %10,240USD+31,01 %
    Foot Locker
    		22,520USD
    -2,17 %
    		35,59USD-36,33 %14,850USD+52,59 %
    Franklin Resources
    		22,740USD
    -1,43 %
    		30,33USD-25,01 %22,040USD+3,18 %
    General Motors
    		42,64USD
    -1,04 %
    		46,16USD-7,63 %26,31USD+62,07 %
    Genesis Energy Lp
    		12,500USD
    -1,96 %
    		13,420USD-6,63 %8,0600USD+55,46 %
    Global Net Lease
    		7,1100USD
    -1,80 %
    		11,580USD-38,60 %6,5300USD+8,88 %
    Global Partners
    		45,91USD
    -0,39 %
    		49,50USD-6,77 %27,14USD+70,04 %
    Global X Supdiv
    		7,600EUR
    -0,31 %
    		8,975EUR-7,294EUR-
    Goldman Sachs BDC
    		15,160USD
    -0,13 %
    		15,930USD-4,83 %13,020USD+16,44 %
    H.& R.Block
    		49,94USD
    +2,09 %
    		54,21USD-8,76 %29,80USD+65,97 %
    Hanesbrands
    		4,8100USD
    +0,63 %
    		5,8600USD-17,92 %3,5550USD+35,30 %
    Harley-Davidson
    		34,02USD
    -2,19 %
    		44,15USD-22,94 %25,44USD+33,73 %
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Hoegh LNG Partners
    		9,6435EUR
    0,00 %
    		9,6435EUR-9,5830EUR-
    Holly Energy Partners
    		20,500USD
    0,00 %
    		23,520USD-12,84 %15,580USD+31,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.383,02USD23:02:49-29,43 USD843.855.542USD1.036.878536,50 Mrd.EUR
    Shell Midstream Partners
    		15,820USD19.10.22-0,010 USD1.552.885USD98.030527,07 Mrd.EUR
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.20-0,800 USD323.493.933USD15.114.344363,79 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Chevron Corporation
    		156,90USD23:05:00-2,14 USD302.035.836USD3.459.111285,53 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    Wells Fargo
    		58,75USD23:05:00-0,73 USD319.476.481USD8.156.815224,92 Mrd.EUR
    Verizon Communications
    		39,10USD23:05:00-0,26 USD437.623.435USD15.838.435152,06 Mrd.EUR
    Pfizer
    		27,82USD23:05:00-0,48 USD171.889.910USD10.387.422145,54 Mrd.EUR
    IBM
    		167,05USD23:05:00-2,61 USD326.644.107USD3.178.578137,90 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    PBF Logistics
    		20,010USD30.11.22-0,430 USD186.738USD9.273106,35 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD01.02.22-0,590 USD0USD098,29 Mrd.EUR
    United Parcel Service Registered (B)
    		134,41USD23:05:00-3,17 USD213.156.889USD2.371.15391,25 Mrd.EUR
    Southern Copper
    		119,49USD23:05:00-1,43 USD38.044.094USD520.05385,50 Mrd.EUR
    Marathon Petroleum Corporation
    		172,46USD23:05:00-6,70 USD139.413.181USD1.497.73971,15 Mrd.EUR
    CNX Midstream Partners
    		9,1600USD26.09.20-0,6200 USD73.016.231USD7.962.62067,61 Mrd.EUR
    Phillips 66
    		138,19USD23:05:00-4,57 USD119.589.389USD1.438.37759,63 Mrd.EUR
    General Motors
    		42,64USD23:05:00-0,45 USD193.161.935USD8.109.80254,88 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,910USD23:05:00-0,160 USD74.486.777USD6.385.88439,35 Mrd.EUR
    Dominion Energy
    		52,44USD23:05:00-0,45 USD75.807.430USD2.337.20939,29 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    ONEOK
    		79,59USD23:05:00-1,37 USD103.471.422USD2.056.21532,75 Mrd.EUR
    Iron Mountain
    		78,38USD23:05:00-1,12 USD32.669.780USD702.84821,13 Mrd.EUR
    PPL
    		28,19USD23:05:00-0,38 USD67.999.761USD3.900.13220,10 Mrd.EUR
    Centerpoint Energy
    		29,38USD23:05:00-0,16 USD52.311.483USD2.984.82919,69 Mrd.EUR
    Principal Financial Group
    		80,37USD22:30:00-0,75 USD10.906.899USD420.69818,05 Mrd.EUR
    Energy Transfer
    		15,430USD23:05:00-0,060 USD21.584.837USD2.448.08317,24 Mrd.EUR
    Regions Financial
    		18,640USD23:05:00-0,420 USD38.976.060USD3.517.07916,21 Mrd.EUR
    Citizens Financial Group
    		34,20USD23:05:00-0,46 USD40.864.265USD2.096.72915,30 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Huntington Bancshares
    		13,470USD22:30:00-0,190 USD5.028.299USD2.585.95312,69 Mrd.EUR
    KeyCorp
    		13,920USD23:05:00-0,270 USD43.538.158USD5.031.22112,55 Mrd.EUR
    MPLX
    		40,25USD23:05:00-0,19 USD16.786.714USD644.17411,82 Mrd.EUR
    Interpublic Group of Companies
    		30,49USD23:05:00-0,70 USD27.060.232USD1.409.84911,12 Mrd.EUR
    Ares Capital
    		21,290USD22:56:58-0,050 USD4.202.729USD549.15110,71 Mrd.EUR
    Franklin Resources
    		22,740USD23:05:00-0,330 USD42.628.848USD2.691.14010,43 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		53,02USD23:05:00+0,06 USD53.873.777USD1.827.0889,84 Mrd.EUR
    Unum Group
    		52,40USD23:05:00+0,12 USD31.932.217USD994.4259,65 Mrd.EUR
    H.& R.Block
    		49,94USD23:05:00+1,02 USD26.759.564USD859.4228,95 Mrd.EUR
    Coty Registered (A)
    		10,220USD23:05:00-0,490 USD14.591.152USD2.854.3818,57 Mrd.EUR
    DCP Midstream
    		41,69USD15.06.23+0,03 USD839.659.442USD20.140.4358,12 Mrd.EUR
    People's United Financial
    		19,450USD02.04.22-0,540 USD0USD07,54 Mrd.EUR
    Olin
    		52,26USD23:05:00-1,49 USD19.623.931USD618.9007,02 Mrd.EUR
    Comerica
    		49,46USD23:05:00-1,01 USD22.182.852USD725.7246,00 Mrd.EUR
    Murphy Oil
    		41,81USD23:05:00-0,62 USD21.495.780USD807.7035,99 Mrd.EUR
    PBF Energy Registered (A)
    		46,52USD23:05:00-2,74 USD19.142.178USD722.3345,79 Mrd.EUR
    EnLink Midstream LLC
    		12,390USD23:05:00-0,340 USD6.839.045USD983.1775,40 Mrd.EUR
    AGNC Investment
    		9,5200USD23:04:10-0,0700 USD8.398.764USD3.072.0385,04 Mrd.EUR
    Rithm Capital
    		10,910USD23:05:01-0,080 USD10.426.162USD1.516.5054,92 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    Crestwood Equity Partners
    		28,26USD03.11.2327,08USD27,45USD28,29USD+4,36 %+1,18 USD-0
    Melco Resorts and Entertainment
    		8,0400USD22:30:007,7400USD7,7400USD8,1000USD+3,88 %+0,3000 USD-0
    Bain Capital Specialty Finance
    		16,500USD23:05:0016,080USD16,130USD16,605USD+2,61 %+0,420 USD-0
    H.& R.Block
    		49,94USD23:05:0048,92USD48,92USD49,95USD+2,09 %+1,02 USD-0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD-0
    Hanesbrands
    		4,8100USD23:05:004,7800USD4,6800USD4,8450USD+0,63 %+0,0300 USD-0
    American Eagle Outfitters
    		24,050USD23:05:0023,910USD23,350USD24,250USD+0,59 %+0,140 USD-0
    NGL Energy Partners
    		5,6000USD23:05:005,5700USD5,5450USD5,6800USD+0,54 %+0,0300 USD-0
    VanEck High Yield Muni ETF
    		47,44EUR22:59:1147,24EUR46,85EUR47,45EUR+0,43 %+0,20 EUR-0
    SPDR Nv Bbg HY
    		23,44EUR22:25:5823,38EUR23,44EUR23,44EUR+0,24 %+0,06 EUR-0
    Invesco National AMT-Free Municipal Bond ETF
    		21,61EUR22:26:0721,56EUR21,61EUR21,61EUR+0,23 %+0,05 EUR-0
    Unum Group
    		52,40USD23:05:0052,28USD51,94USD52,46USD+0,23 %+0,12 USD-0
    iSh iBoxx HYCB
    		70,87EUR22:59:1170,70EUR70,08EUR71,01EUR+0,23 %+0,17 EUR-0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD-0
    Molson Coors Beverage Registered (B)
    		53,02USD23:05:0052,96USD52,62USD53,95USD+0,11 %+0,06 USD-0
    BlackRock TCP Capital
    		10,900USD22:30:0010,890USD10,805USD10,970USD+0,09 %+0,010 USD-0
    DCP Midstream
    		41,69USD15.06.2341,66USD41,69USD41,73USD+0,07 %+0,03 USD-0
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.237,6100USD7,4600USD7,6550USD0,00 %0,0000 USD-0
    Holly Energy Partners
    		20,500USD01.12.2320,500USD20,330USD20,840USD0,00 %0,000 USD-0
    Hoegh LNG Partners
    		9,6435EUR26.09.220,0000EUR9,5830EUR9,6435EUR0,00 %0,0000 EUR-0
    Brookfield Property REIT Registered (A)
    		15,400EUR28.07.2115,400EUR15,400EUR15,400EUR0,00 %0,000 EUR-0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD-0
    Invs EM Sovereign Dbt
    		18,49EUR22:59:1118,49EUR18,35EUR18,51EUR-0,01 %0,00 EUR-0
    Sunoco
    		50,34USD23:05:0050,36USD49,65USD50,60USD-0,04 %-0,02 USD-0
    Shell Midstream Partners
    		15,820USD19.10.2215,830USD15,820USD15,850USD-0,06 %-0,010 USD-0
    iShs Pfd & Inm
    		28,93EUR23:00:0828,96EUR28,74EUR29,00EUR-0,10 %-0,03 EUR-0
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD-0
    Goldman Sachs BDC
    		15,160USD23:05:0015,180USD14,955USD15,190USD-0,13 %-0,020 USD-0
    Invesco Preferred ETF
    		10,51EUR22:59:1110,53EUR10,45EUR10,57EUR-0,15 %-0,02 EUR-0
    Bath & Body Works
    		79,92USD03.08.2180,07USD79,27USD82,00USD-0,19 %-0,15 USD-0
    Invesco Financial Preferred ETF
    		13,42EUR22:59:1113,45EUR13,36EUR13,46EUR-0,21 %-0,03 EUR-0
    Ares Capital
    		21,290USD22:56:5821,340USD21,145USD21,390USD-0,23 %-0,050 USD-0
    PennantPark Investment
    		7,3600USD23:05:017,3800USD7,3400USD7,3900USD-0,27 %-0,0200 USD-0
    Global X Supdiv
    		7,600EUR20.12.227,624EUR7,459EUR7,700EUR-0,31 %-0,024 EUR-0
    Uniti Group
    		3,1000USD22:30:003,1100USD3,0050USD3,1200USD-0,32 %-0,0100 USD-0
    SPDR SP EmMk Dv
    		32,65EUR22:59:1132,77EUR32,45EUR32,79EUR-0,37 %-0,12 EUR-0
    SPDR ICE Preferred Securities ETF
    		30,71EUR22:25:5830,83EUR30,71EUR30,71EUR-0,38 %-0,12 EUR-0
    Energy Transfer
    		15,430USD23:05:0015,490USD15,300USD15,470USD-0,39 %-0,060 USD-0
    Global Partners
    		45,91USD23:05:0146,09USD45,75USD46,69USD-0,39 %-0,18 USD-0
    Noble Midstream Partners
    		15,250USD11.05.2115,310USD15,250USD15,250USD-0,39 %-0,060 USD-0
    MPLX
    		40,25USD23:05:0040,44USD40,11USD40,57USD-0,47 %-0,19 USD-0
    Carlyle Secured Lending
    		17,700USD22:30:0017,790USD17,610USD17,760USD-0,51 %-0,090 USD-0
    Centerpoint Energy
    		29,38USD23:05:0029,54USD29,23USD29,46USD-0,54 %-0,16 USD-0
    New Mountain Finance
    		12,540USD22:30:0012,610USD12,520USD12,575USD-0,56 %-0,070 USD-0
    Kite Realty Group Trust
    		20,860USD23:05:0020,980USD20,760USD20,930USD-0,57 %-0,120 USD-0
    Verizon Communications
    		39,10USD23:05:0039,36USD39,01USD39,46USD-0,66 %-0,26 USD-0
    USA Compression Partners
    		23,880USD23:05:0024,040USD23,880USD24,080USD-0,67 %-0,160 USD-0
    Rithm Capital
    		10,910USD23:05:0110,990USD10,795USD10,945USD-0,73 %-0,080 USD-0
    AGNC Investment
    		9,5200USD23:04:109,5900USD9,4250USD9,6100USD-0,73 %-0,0700 USD-0