Börsenplatz | NYSE |
Letzter Kurs | 2.649,33 PKT |
Performance | -1,87 % |
Kurszeit | 16.02.23 |
Tageshoch | 2.699,88 PKT |
Tagestief | 2.642,52 PKT |
Vortageskurs | 2.649,33 PKT |
52-Wochen Hoch | 2.889,65 PKT |
52-Wochen Tief | 2.117,49 PKT |
Performance 1 Jahr | +0,76 % |
1 Tag | 2.649,33 PKT | -1,87 % |
3 Monate | 2.733,72 PKT | -3,09 % |
6 Monate | 2.382,87 PKT | +11,18 % |
Lfd. Jahr | 2.404,52 PKT | +10,18 % |
1 Jahr | 2.629,34 PKT | +0,76 % |
3 Jahre | 1.804,90 PKT | +46,79 % |
5 Jahre | 1.751,75 PKT | +51,24 % |
10 Jahre | 1.053,99 PKT | +151,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
121,04 | 02:04:00 | -0,55 | -0,45 | 409.667.177 | ||
153,16 | 02:00:00 | +2,60 | +1,73 | 323.858.083 | ||
313,66 | 02:04:00 | +3,79 | +1,22 | 314.004.519 | ||
475,95 | 02:00:00 | -7,16 | -1,48 | 208.793.329 | ||
231,90 | 02:04:00 | +0,15 | +0,06 | 186.340.943 | ||
78,35 | 02:04:00 | -0,52 | -0,66 | 111.912.458 | ||
221,13 | 02:04:00 | +0,55 | +0,25 | 80.948.069 | ||
31,00 | 02:04:00 | +0,05 | +0,16 | 73.694.624 | ||
39,83 | 02:04:00 | -0,85 | -2,09 | 58.600.865 | ||
246,88 | 02:00:00 | -0,20 | -0,08 | 56.657.847 | ||
143,08 | 02:04:00 | +3,01 | +2,15 | 33.441.580 | ||
32,63 | 02:00:00 | +0,23 | +0,71 | 29.851.592 | ||
191,13 | 02:00:00 | +3,31 | +1,76 | 29.796.567 | ||
209,82 | 02:00:00 | +2,74 | +1,32 | 24.213.147 | ||
75,20 | 02:04:00 | +0,50 | +0,67 | 21.448.359 | ||
60,11 | 02:04:00 | +0,41 | +0,69 | 18.265.702 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
26,68 | 02:04:01 | +0,16 | +0,60 | 16.837.068 | ||
39,03 | 02:04:00 | +0,30 | +0,77 | 15.500.084 | ||
73,54 | 02:00:00 | +2,57 | +3,62 | 9.981.124 | ||
144,96 | 02:00:00 | +0,89 | +0,62 | 7.161.481 | ||
22,910 | 02:00:00 | +0,850 | +3,85 | 6.794.968 | ||
38,27 | 02:00:00 | -0,53 | -1,37 | 6.777.813 | ||
59,36 | 02:00:00 | +1,47 | +2,54 | 2.884.517 | ||
3,4800 | 02:00:00 | +0,1600 | +4,82 | 1.372.444 | ||
2,2300 | 02:00:00 | +0,3000 | +15,54 | 1.300.113 | ||
6,6300 | 02:00:00 | -0,0600 | -0,90 | 815.092 | ||
0,5679 | 02:00:00 | +0,0165 | +2,99 | 21.084 | ||
0,0135 | 02:10:00 | +0,0015 | +12,50 | 395 | ||
17,890 | 02.10.21 | +0,100 | +0,56 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
23,820 | 16.04.20 | -0,005 | -0,02 | 0 | ||
123,68 | 07:33:15 | 0,00 | 0,00 | 0 | ||
286,43 | 08.07.20 | 0,00 | 0,00 | 0 | ||
172,33 | 21.04.21 | -1,83 | -1,05 | 0 | ||
93,83 | 07:32:03 | +0,31 | +0,33 | 0 |
Name | NYSE R&D Innovation Index |
Kategorie | Index |
Symbol | NYINOV8 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |