Börsenplatz | Nasdaq |
Letzter Kurs | 443,16 PKT |
Performance | +0,36 % |
Kurszeit | 14.05.24 |
Tageshoch | 444,07 PKT |
Tagestief | 441,78 PKT |
Vortageskurs | 441,58 PKT |
52-Wochen Hoch | 379,56 PKT |
52-Wochen Tief | 296,43 PKT |
Performance 1 Monat | +5,26 % |
Performance 1 Jahr | +2,21 % |
1 Tag | 443,16 PKT | +0,36 % |
1 Woche | 373,64 PKT | +18,60 % |
1 Monat | 354,20 PKT | +25,12 % |
3 Monate | 355,32 PKT | +24,72 % |
6 Monate | 325,96 PKT | +35,96 % |
Lfd. Jahr | 343,09 PKT | +29,17 % |
1 Jahr | 364,76 PKT | +21,49 % |
3 Jahre | 244,10 PKT | +81,55 % |
5 Jahre | 224,61 PKT | +97,30 % |
10 Jahre | 134,38 PKT | +229,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,045 | 20:10:15 | -2,555 | -11,83 | 2.087.159 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
298,00 | 18:39:25 | +8,20 | +2,83 | 616.959 | ||
57,74 | 20:17:34 | +2,54 | +4,60 | 568.912 | ||
3,5390 | 20:20:50 | -0,0860 | -2,37 | 504.859 | ||
1.519,00 | 20:08:20 | -11,00 | -0,72 | 447.314 | ||
3,2600 | 14.05.24 | +0,0400 | +1,24 | 362.950 | ||
114,60 | 20:03:39 | +2,35 | +2,09 | 362.078 | ||
32,90 | 19:53:59 | +0,30 | +0,92 | 317.634 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
5,2320 | 20:17:57 | -0,0560 | -1,06 | 193.640 | ||
141,90 | 19:46:23 | -0,55 | -0,39 | 173.049 | ||
209,50 | 15:20:35 | +4,00 | +1,95 | 172.040 | ||
1.479,00 | 19:54:38 | -5,00 | -0,34 | 156.378 | ||
57,10 | 20:15:32 | +0,68 | +1,21 | 148.703 | ||
11,345 | 20:21:55 | +0,005 | +0,04 | 146.038 | ||
34,79 | 20:09:34 | +0,18 | +0,52 | 125.552 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
13,710 | 19:53:09 | +0,205 | +1,52 | 119.012 | ||
49,75 | 18:55:58 | +0,31 | +0,63 | 107.725 | ||
16,855 | 19:36:38 | +0,130 | +0,78 | 101.856 | ||
29,84 | 20:20:04 | +1,13 | +3,94 | 101.618 | ||
14,030 | 19:52:46 | +0,195 | +1,41 | 86.564 | ||
18,260 | 20:14:34 | +1,970 | +12,09 | 79.116 | ||
53,55 | 14:31:26 | +2,05 | +3,98 | 78.533 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
16,590 | 20:02:49 | -1,950 | -10,52 | 73.123 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
5,4980 | 19:11:48 | +0,0140 | +0,26 | 58.750 | ||
49,14 | 20:20:15 | +0,54 | +1,11 | 46.943 | ||
14,970 | 15:39:16 | -0,105 | -0,70 | 45.504 | ||
14,550 | 15:39:04 | +0,100 | +0,69 | 40.601 | ||
11,440 | 19:36:58 | -0,080 | -0,69 | 39.074 | ||
2,2670 | 20:21:18 | +0,0330 | +1,48 | 37.059 | ||
77,00 | 20:11:04 | +1,65 | +2,19 | 33.152 | ||
24,750 | 19:34:05 | +0,450 | +1,85 | 23.248 | ||
103,00 | 15:41:34 | +1,10 | +1,08 | 21.892 | ||
25,69 | 20:11:34 | -0,37 | -1,42 | 20.196 | ||
27,66 | 13:30:06 | -0,14 | -0,50 | 19.093 | ||
569,00 | 13:04:10 | -2,00 | -0,35 | 18.830 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
140,60 | 15:39:31 | +0,75 | +0,54 | 18.015 | ||
18,765 | 15:23:38 | +0,360 | +1,96 | 17.184 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
7,8960 | 20:13:15 | +0,0940 | +1,20 | 15.492 | ||
0,5180 | 16:38:55 | +0,0163 | +3,25 | 13.574 | ||
25,14 | 14:08:32 | -0,04 | -0,16 | 11.406 | ||
5,4740 | 14.05.24 | +0,0500 | +0,92 | 11.302 | ||
7,9600 | 15:36:13 | +0,2100 | +2,71 | 10.580 | ||
154,35 | 20:07:31 | +2,50 | +1,65 | 10.399 |
Name | OMXNORDIC Large Cap DKK GI |
Kategorie | Index |
ISIN | SE0001775594 |
Symbol | OMXNLCDKKGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |