Börsenplatz | Nasdaq |
Letzter Kurs | 558,71 PKT |
Performance | +0,51 % |
Kurszeit | 14.05.24 |
Tageshoch | 561,22 PKT |
Tagestief | 557,14 PKT |
Vortageskurs | 555,85 PKT |
52-Wochen Hoch | 462,25 PKT |
52-Wochen Tief | 350,80 PKT |
Performance 1 Monat | +6,25 % |
Performance 1 Jahr | +12,26 % |
1 Tag | 558,71 PKT | +0,51 % |
1 Woche | 456,56 PKT | +22,37 % |
1 Monat | 429,24 PKT | +30,16 % |
3 Monate | 430,52 PKT | +29,77 % |
6 Monate | 383,60 PKT | +45,65 % |
Lfd. Jahr | 413,61 PKT | +35,08 % |
1 Jahr | 406,26 PKT | +37,53 % |
3 Jahre | 281,50 PKT | +98,47 % |
5 Jahre | 254,36 PKT | +119,65 % |
10 Jahre | 123,86 PKT | +351,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,2600 | 14.05.24 | +0,0400 | +1,24 | 362.950 | ||
49,16 | 22:27:11 | +0,56 | +1,14 | 46.943 | ||
19,270 | 22:25:55 | -2,375 | -10,97 | 39.509 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
3,5460 | 22:27:11 | -0,0695 | -1,92 | 25.270 | ||
1.517,25 | 22:27:37 | -12,75 | -0,83 | 22.998 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
32,98 | 22:28:06 | +0,43 | +1,31 | 11.402 | ||
49,99 | 22:28:06 | +0,56 | +1,12 | 9.828 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
9,5130 | 22:25:50 | +0,0970 | +1,03 | 9.524 | ||
103,23 | 22:26:41 | +1,43 | +1,40 | 9.216 | ||
18,200 | 22:25:51 | +1,923 | +11,81 | 8.879 | ||
16,498 | 22:25:51 | -2,030 | -10,96 | 8.278 | ||
694,00 | 29.04.24 | -9,00 | -1,28 | 6.940 | ||
286,00 | 14.05.24 | -4,00 | -1,38 | 6.864 | ||
13,800 | 22:26:47 | +0,300 | +2,22 | 5.784 | ||
4,2700 | 07.05.24 | -0,2301 | -5,11 | 5.551 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
2.620,00 | 10:22:07 | 0,00 | 0,00 | 5.240 | ||
52,83 | 22:25:36 | +1,30 | +2,52 | 5.175 | ||
18,360 | 22:25:42 | +0,675 | +3,82 | 5.000 | ||
11,295 | 22:27:13 | -0,220 | -1,91 | 4.680 | ||
1.471,50 | 22:26:40 | -11,50 | -0,78 | 4.434 | ||
113,43 | 22:25:46 | +1,18 | +1,05 | 3.920 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
25,51 | 22:26:33 | +0,38 | +1,51 | 3.343 | ||
57,91 | 22:25:51 | +2,70 | +4,89 | 2.371 | ||
14,468 | 22:25:51 | +0,038 | +0,26 | 1.436 | ||
5,2290 | 22:25:48 | -0,0580 | -1,10 | 1.055 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
11,345 | 22:26:40 | +0,005 | +0,04 | 567 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
15,033 | 22:27:11 | -0,028 | -0,18 | 450 | ||
11,720 | 22:27:13 | +0,285 | +2,49 | 349 | ||
141,70 | 22:25:47 | -0,75 | -0,53 | 142 | ||
13,655 | 22:25:36 | +0,153 | +1,13 | 83 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
42,28 | 22:25:51 | +0,76 | +1,82 | 0 | ||
2,6690 | 22:26:22 | +0,2395 | +9,86 | 0 | ||
6,0550 | 22:26:07 | +0,1050 | +1,76 | 0 | ||
3,8155 | 22:25:46 | -0,0195 | -0,51 | 0 | ||
0,4214 | 22:26:22 | +0,0002 | +0,05 | 0 | ||
131,68 | 22:28:06 | +1,23 | +0,94 | 0 | ||
7,0425 | 22:25:51 | +0,0225 | +0,32 | 0 | ||
5,2900 | 22:25:31 | +0,0300 | +0,57 | 0 | ||
11,265 | 22:25:56 | +0,275 | +2,50 | 0 | ||
37,66 | 22:26:41 | +0,20 | +0,53 | 0 | ||
23,770 | 22:26:41 | +0,430 | +1,84 | 0 |
Name | OMXNORDIC Large Cap SEK GI |
Kategorie | Index |
ISIN | SE0001775610 |
Symbol | OMXNLCSEKGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |