Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
798,50 | 02:00:00 | -1,20 | -0,15 | 150.263.941 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
117,00 | 02:04:00 | -3,41 | -2,83 | 119.295.345 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
861,99 | 02:04:00 | -12,56 | -1,44 | 98.084.664 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
1.180,48 | 02:00:00 | -83,16 | -6,58 | 81.818.838 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
129,71 | 02:04:00 | -2,62 | -1,98 | 75.163.609 | ||
70,14 | 02:04:00 | -0,17 | -0,24 | 70.592.782 | ||
380,28 | 02:04:00 | -2,00 | -0,52 | 69.867.365 | ||
87,25 | 02:04:00 | +0,28 | +0,32 | 56.857.271 | ||
46,35 | 02:04:00 | +0,35 | +0,76 | 56.459.833 | ||
180,28 | 02:04:00 | -0,76 | -0,42 | 54.930.197 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
103,13 | 02:04:00 | -3,72 | -3,48 | 51.981.998 | ||
151,30 | 02:04:00 | -3,69 | -2,38 | 50.358.473 | ||
97,81 | 02:04:00 | +0,07 | +0,07 | 49.642.584 | ||
24,460 | 02:04:00 | -2,500 | -9,27 | 48.675.169 | ||
121,53 | 02:04:00 | -0,10 | -0,08 | 48.612.400 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
17,320 | 02:04:00 | -0,130 | -0,74 | 42.987.978 | ||
66,50 | 02:04:00 | -0,04 | -0,06 | 41.010.275 | ||
24,140 | 02:04:00 | +1,200 | +5,23 | 39.666.109 | ||
47,98 | 02:04:00 | -0,01 | -0,02 | 39.505.151 | ||
414,43 | 02:04:00 | +5,75 | +1,41 | 37.616.155 | ||
21,880 | 02:04:01 | -0,340 | -1,53 | 36.875.291 | ||
45,11 | 02:04:00 | -0,19 | -0,42 | 36.140.168 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
83,52 | 02:04:00 | +0,56 | +0,68 | 35.315.903 | ||
60,73 | 02:04:00 | -0,45 | -0,74 | 34.478.188 | ||
103,75 | 02:04:01 | -3,25 | -3,04 | 33.903.897 | ||
16,860 | 02:04:00 | -0,610 | -3,49 | 32.213.384 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |