Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
787,40 | 02:00:00 | +32,68 | +4,33 | 187.730.094 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
806,50 | 02:04:00 | -45,21 | -5,31 | 125.093.366 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
349,35 | 02:04:00 | +10,46 | +3,09 | 118.180.006 | ||
18,230 | 02:04:00 | -0,090 | -0,49 | 115.322.619 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
74,82 | 02:04:00 | -0,37 | -0,49 | 90.193.891 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
152,00 | 02:04:00 | -0,95 | -0,62 | 76.891.227 | ||
45,26 | 02:04:00 | +2,13 | +4,94 | 75.760.824 | ||
77,50 | 02:04:00 | +2,15 | +2,85 | 73.990.514 | ||
15,000 | 02:04:00 | -0,600 | -3,85 | 67.048.938 | ||
1.240,41 | 02:00:00 | -25,26 | -2,00 | 66.207.808 | ||
23,010 | 02:04:00 | +0,250 | +1,10 | 62.639.101 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
61,90 | 02:04:00 | -8,11 | -11,58 | 52.220.525 | ||
401,87 | 02:04:00 | +22,49 | +5,93 | 50.132.807 | ||
300,46 | 02:04:00 | +0,75 | +0,25 | 47.972.337 | ||
17,190 | 02:00:00 | -0,650 | -3,64 | 46.573.117 | ||
43,00 | 02:04:00 | +0,46 | +1,08 | 46.554.028 | ||
78,96 | 02:04:01 | -1,18 | -1,47 | 45.283.539 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
117,38 | 02:04:00 | +0,14 | +0,12 | 44.134.340 | ||
92,83 | 02:04:00 | +1,84 | +2,02 | 43.089.162 | ||
43,25 | 02:04:00 | -0,44 | -1,01 | 42.684.397 | ||
115,45 | 02:04:00 | +0,36 | +0,31 | 42.629.781 | ||
170,82 | 02:04:01 | +1,20 | +0,71 | 40.261.564 | ||
65,24 | 02:04:00 | +0,86 | +1,34 | 40.176.438 | ||
34,54 | 02:04:01 | -0,21 | -0,60 | 38.984.314 | ||
78,51 | 02:04:00 | +0,23 | +0,29 | 38.138.783 | ||
165,07 | 02:04:00 | +10,38 | +6,71 | 37.764.813 | ||
111,15 | 02:04:00 | -12,12 | -9,83 | 36.542.551 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |