S & P Mid-Cap 400 Index Index
2.965,67
PKT
+1,28 %
+37,55 PKT
Letzter Kurs 06.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 49,40EUR | -3,14 % | - | - | - | - | |
| 67,78USD | +2,51 % | 87,36USD | -22,41 % | 64,76USD | +4,66 % | |
| 35,51USD | +1,11 % | 36,33USD | -2,26 % | 19,580USD | +81,36 % | |
| 259,14USD | +1,86 % | 272,64USD | -4,95 % | 149,66USD | +73,15 % | |
| 25,90EUR | +1,57 % | 42,60EUR | -39,20 % | 25,10EUR | +3,19 % | |
| 63,04USD | +4,93 % | 62,90USD | +0,22 % | 33,62USD | +87,51 % | |
| 96,29USD | +1,66 % | 98,67USD | -2,41 % | 74,43USD | +29,37 % | |
| 115,47USD | +3,27 % | 140,46USD | -17,79 % | 106,19USD | +8,74 % | |
| 16,590USD | +0,85 % | 19,990USD | -17,01 % | 15,540USD | +6,76 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 63,01USD | -1,96 % | 65,67USD | -4,05 % | 49,29USD | +27,84 % | |
| 12,520USD | +5,65 % | 20,960USD | -40,27 % | 9,8700USD | +26,85 % | |
| 92,34USD | +0,28 % | 96,41USD | -4,22 % | 73,32USD | +25,94 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 24,630USD | +1,36 % | 26,25USD | -6,17 % | 9,9550USD | +147,41 % | |
| 130,06USD | +2,08 % | 137,61USD | -5,49 % | 105,19USD | +23,64 % | |
| 14,210USD | +0,42 % | 14,515USD | -2,10 % | 10,090USD | +40,83 % | |
| 149,04USD | +1,52 % | 148,50USD | +0,36 % | 111,70USD | +33,43 % | |
| 127,14USD | +1,80 % | 147,22USD | -13,64 % | 109,48USD | +16,13 % | |
| 98,17USD | +2,10 % | 106,37USD | -7,71 % | 63,32USD | +55,04 % | |
| 97,34USD | +1,55 % | 99,55USD | -2,22 % | 70,51USD | +38,05 % | |
| 22,150USD | +0,82 % | 22,330USD | -0,81 % | 14,470USD | +53,08 % | |
| 59,08USD | +1,58 % | 61,48USD | -3,90 % | 34,10USD | +73,26 % | |
| 166,44USD | +0,76 % | 181,98USD | -8,54 % | 123,90USD | +34,33 % | |
| 19,730USD | +0,25 % | 26,56USD | -25,72 % | 17,270USD | +14,24 % | |
| 121,48USD | +5,09 % | 244,95USD | -50,41 % | 93,82USD | +29,48 % | |
| 49,74USD | +0,67 % | 52,13USD | -4,58 % | 40,45USD | +22,97 % | |
| 327,64USD | +2,85 % | 329,40USD | -0,53 % | 175,41USD | +86,79 % | |
| 59,25USD | +0,66 % | 75,17USD | -21,18 % | 30,92USD | +91,62 % | |
| 47,55USD | +1,71 % | 52,35USD | -9,17 % | 30,75USD | +54,63 % | |
| 0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
| 87,78USD | -0,51 % | 99,09USD | -11,41 % | 60,54USD | +45,00 % | |
| 281,97USD | +0,76 % | 430,75USD | -34,54 % | 261,60USD | +7,79 % | |
| 76,06USD | -1,59 % | 89,91USD | -15,40 % | 51,81USD | +46,81 % | |
| 56,48USD | +1,27 % | 66,36USD | -14,89 % | 46,46USD | +21,57 % | |
| 79,16USD | +1,45 % | 88,55USD | -10,60 % | 64,32USD | +23,07 % | |
| 268,20USD | -3,27 % | 394,91USD | -32,09 % | 274,76USD | -2,39 % | |
| 54,92USD | +1,48 % | 72,92USD | -24,68 % | 52,49USD | +4,63 % | |
| 50,73USD | +3,55 % | 56,19USD | -9,72 % | 39,38USD | +28,82 % | |
| 57,53USD | +4,64 % | 56,29USD | +2,20 % | 28,41USD | +102,50 % | |
| 22,140USD | -0,23 % | 24,470USD | -9,52 % | 19,410USD | +14,06 % | |
| 84,21USD | +0,85 % | 87,98USD | -4,29 % | 61,74USD | +36,39 % | |
| 81,86USD | +0,65 % | 99,60USD | -17,81 % | 66,62USD | +22,88 % | |
| 402,43USD | +6,34 % | 749,00USD | -46,27 % | 369,13USD | +9,02 % | |
| 95,94USD | +1,94 % | 98,35USD | -2,45 % | 63,73USD | +50,54 % | |
| 423,75USD | +2,12 % | 416,87USD | +1,65 % | 293,27USD | +44,49 % | |
| 28,76USD | -0,96 % | - | - | - | - | |
| 12,390USD | -0,20 % | - | - | - | - | |
| 105,98USD | +0,86 % | 114,00USD | -7,04 % | 82,80USD | +28,00 % | |
| 69,00EUR | +2,99 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 1.242,63USD | 01:00:00 | +49,62 USD | 102.667.389USD | 107.968 | 33,46 Mrd.EUR | |
| 733,05USD | 02:00:00 | +25,83 USD | 71.797.893USD | 181.524 | 30,45 Mrd.EUR | |
| 366,54USD | 02:04:00 | +1,52 USD | 75.143.157USD | 230.154 | 25,18 Mrd.EUR | |
| 861,85USD | 02:04:00 | +19,51 USD | 143.916.145USD | 191.157 | 22,49 Mrd.EUR | |
| 327,64USD | 02:00:00 | +9,09 USD | 31.660.045USD | 252.163 | 22,49 Mrd.EUR | |
| 84,21USD | 02:04:01 | +0,71 USD | 77.201.453USD | 1.026.498 | 22,24 Mrd.EUR | |
| 17,870USD | 26.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 21,67 Mrd.EUR | |
| 132,60USD | 02:00:00 | -2,87 USD | 30.775.904USD | 657.301 | 21,52 Mrd.EUR | |
| 95,88USD | 02:04:00 | +1,22 USD | 82.164.699USD | 1.060.101 | 20,32 Mrd.EUR | |
| 405,47USD | 02:04:01 | +7,00 USD | 51.997.309USD | 152.785 | 20,11 Mrd.EUR | |
| 178,22USD | 02:00:00 | +2,45 USD | 5.074.837USD | 340.436 | 19,57 Mrd.EUR | |
| 195,00EUR | 06.05.24 | +2,00 EUR | 0EUR | 0 | 19,36 Mrd.EUR | |
| 388,00USD | 02:04:00 | +8,11 USD | 64.290.676USD | 213.254 | 19,34 Mrd.EUR | |
| 193,81USD | 02:00:00 | +2,26 USD | 42.050.789USD | 599.830 | 19,23 Mrd.EUR | |
| 308,29USD | 02:04:00 | +3,59 USD | 93.014.149USD | 373.092 | 19,06 Mrd.EUR | |
| 180,18USD | 02:00:00 | -4,88 USD | 59.258.298USD | 830.702 | 18,71 Mrd.EUR | |
| 343,21USD | 02:04:00 | +3,53 USD | 52.367.976USD | 171.635 | 18,61 Mrd.EUR | |
| 476,02USD | 02:04:00 | +7,02 USD | 51.560.027USD | 124.325 | 18,35 Mrd.EUR | |
| 121,95USD | 02:00:00 | +1,51 USD | 79.451.933USD | 1.092.851 | 17,75 Mrd.EUR | |
| 522,38USD | 02:04:00 | +8,05 USD | 139.628.072USD | 304.678 | 17,42 Mrd.EUR | |
| 292,16USD | 02:04:00 | +2,38 USD | 34.960.849USD | 142.882 | 17,29 Mrd.EUR | |
| 371,97USD | 02:04:00 | +8,20 USD | 71.367.177USD | 224.356 | 16,42 Mrd.EUR | |
| 118,97USD | 02:04:00 | +1,75 USD | 83.298.143USD | 853.693 | 15,58 Mrd.EUR | |
| 436,08USD | 02:04:00 | +7,83 USD | 71.251.710USD | 181.523 | 15,34 Mrd.EUR | |
| 470,12USD | 02:04:00 | +11,39 USD | 37.981.310USD | 100.425 | 15,28 Mrd.EUR | |
| 315,79USD | 02:00:00 | +6,20 USD | 25.675.016USD | 144.199 | 15,07 Mrd.EUR | |
| 177,26USD | 02:04:00 | +2,45 USD | 76.497.634USD | 476.930 | 14,95 Mrd.EUR | |
| 472,35USD | 02:04:00 | +7,80 USD | 68.622.921USD | 168.379 | 14,41 Mrd.EUR | |
| 270,65USD | 02:00:00 | +5,04 USD | 10.361.463USD | 79.393 | 14,36 Mrd.EUR | |
| 370,77USD | 02:00:00 | +6,12 USD | 23.127.835USD | 145.942 | 13,79 Mrd.EUR | |
| 41,04USD | 01:00:00 | +0,77 USD | 76.850.395USD | 2.286.140 | 13,74 Mrd.EUR | |
| 111,20USD | 02:04:00 | +1,98 USD | 31.959.962USD | 364.594 | 13,51 Mrd.EUR | |
| 127,76USD | 02:04:00 | +4,13 USD | 166.372.972USD | 1.395.125 | 13,45 Mrd.EUR | |
| 390,44USD | 02:04:00 | +5,10 USD | 55.511.499USD | 164.471 | 13,37 Mrd.EUR | |
| 78,71USD | 02:04:00 | +0,15 USD | 38.758.463USD | 609.455 | 13,03 Mrd.EUR | |
| 82,85USD | 02:04:00 | +0,73 USD | 38.989.381USD | 524.553 | 12,89 Mrd.EUR | |
| 56,20USD | 02:00:00 | +0,27 USD | 32.558.417USD | 1.304.303 | 12,87 Mrd.EUR | |
| 76,40USD | 02:04:00 | +0,51 USD | 64.283.925USD | 1.078.492 | 12,72 Mrd.EUR | |
| 200,92USD | 02:04:00 | -0,73 USD | 56.904.043USD | 328.316 | 12,44 Mrd.EUR | |
| 96,29USD | 02:04:00 | +1,57 USD | 41.801.802USD | 536.686 | 12,44 Mrd.EUR | |
| 213,39USD | 02:00:00 | +2,63 USD | 8.459.339USD | 100.447 | 12,42 Mrd.EUR | |
| 227,25USD | 02:00:00 | +4,32 USD | 8.977.422USD | 74.362 | 12,18 Mrd.EUR | |
| 110,73USD | 02:04:00 | -1,83 USD | 81.550.247USD | 928.627 | 11,86 Mrd.EUR | |
| 122,36USD | 02:04:00 | +2,08 USD | 62.364.770USD | 624.313 | 11,79 Mrd.EUR | |
| 122,01USD | 02:00:00 | +1,89 USD | 16.491.112USD | 281.672 | 11,67 Mrd.EUR | |
| 323,20USD | 02:00:00 | +9,28 USD | 11.316.882USD | 90.661 | 11,13 Mrd.EUR | |
| 235,27USD | 02:04:00 | +1,80 USD | 67.150.927USD | 328.625 | 11,12 Mrd.EUR | |
| 76,06USD | 02:00:00 | -1,23 USD | 16.466.107USD | 441.145 | 11,09 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 15,700USD | 02:04:00 | 14,360USD | 14,520USD | 15,950USD | +9,33 % | +1,340 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 23,280USD | 02:04:00 | 21,810USD | 21,820USD | 23,300USD | +6,74 % | +1,470 USD | 0 | |
| 402,43USD | 02:04:00 | 378,45USD | 375,25USD | 402,45USD | +6,34 % | +23,98 USD | 0 | |
| 12,520USD | 02:00:00 | 11,850USD | 11,930USD | 12,540USD | +5,65 % | +0,670 USD | 0 | |
| 1,6500USD | 02:00:00 | 1,5700USD | 1,5550USD | 1,6650USD | +5,10 % | +0,0800 USD | 0 | |
| 121,48USD | 02:00:00 | 115,60USD | 116,24USD | 121,95USD | +5,09 % | +5,88 USD | 0 | |
| 93,50EUR | 06.05.24 | 89,00EUR | 93,50EUR | 93,50EUR | +5,06 % | +4,50 EUR | 0 | |
| 63,04USD | 02:04:00 | 60,08USD | 59,36USD | 63,35USD | +4,93 % | +2,96 USD | 0 | |
| 57,53USD | 02:04:00 | 54,98USD | 55,43USD | 58,01USD | +4,64 % | +2,55 USD | 0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | 0 | |
| 38,04USD | 02:04:00 | 36,47USD | 37,14USD | 38,15USD | +4,30 % | +1,57 USD | 0 | |
| 1.242,63USD | 01:00:00 | 1.193,01USD | 1.202,86USD | 1.242,64USD | +4,16 % | +49,62 USD | 0 | |
| 62,46USD | 02:00:00 | 59,97USD | 59,30USD | 62,88USD | +4,15 % | +2,49 USD | 0 | |
| 105,82USD | 02:04:00 | 101,80USD | 103,73USD | 107,34USD | +3,95 % | +4,02 USD | 0 | |
| 14,710USD | 02:04:00 | 14,170USD | 14,270USD | 14,755USD | +3,81 % | +0,540 USD | 0 | |
| 18,350USD | 02:04:00 | 17,690USD | 17,860USD | 18,360USD | +3,73 % | +0,660 USD | 0 | |
| 7,3400USD | 02:04:00 | 7,0800USD | 7,1500USD | 7,3950USD | +3,67 % | +0,2600 USD | 0 | |
| 733,05USD | 02:00:00 | 707,22USD | 712,70USD | 733,05USD | +3,65 % | +25,83 USD | 0 | |
| 50,73USD | 02:00:00 | 48,99USD | 49,53USD | 50,96USD | +3,55 % | +1,74 USD | 0 | |
| 13,200USD | 02:04:00 | 12,750USD | 12,940USD | 13,300USD | +3,53 % | +0,450 USD | 0 | |
| 3,6500USD | 02:04:00 | 3,5300USD | 3,5250USD | 3,6700USD | +3,40 % | +0,1200 USD | 0 | |
| 448,55USD | 02:04:00 | 434,00USD | 436,01USD | 448,97USD | +3,35 % | +14,55 USD | 0 | |
| 127,76USD | 02:04:00 | 123,63USD | 124,49USD | 127,79USD | +3,34 % | +4,13 USD | 0 | |
| 39,07USD | 02:04:00 | 37,81USD | 37,91USD | 39,22USD | +3,33 % | +1,26 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 115,47USD | 02:04:00 | 111,81USD | 112,99USD | 115,60USD | +3,27 % | +3,66 USD | 0 | |
| 176,29USD | 02:00:00 | 170,82USD | 170,82USD | 177,96USD | +3,20 % | +5,47 USD | 0 | |
| 24,020USD | 02:04:00 | 23,290USD | 23,500USD | 24,135USD | +3,13 % | +0,730 USD | 0 | |
| 191,14USD | 02:04:00 | 185,52USD | 190,98USD | 200,00USD | +3,03 % | +5,62 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 27,36USD | 02:04:00 | 26,57USD | 26,46USD | 27,36USD | +2,97 % | +0,79 USD | 0 | |
| 323,20USD | 02:00:00 | 313,92USD | 315,10USD | 323,42USD | +2,96 % | +9,28 USD | 0 | |
| 34,63USD | 02:00:00 | 33,67USD | 33,97USD | 34,91USD | +2,85 % | +0,96 USD | 0 | |
| 327,64USD | 02:00:00 | 318,55USD | 315,00USD | 340,15USD | +2,85 % | +9,09 USD | 0 | |
| 10,970USD | 02:00:00 | 10,680USD | 10,720USD | 11,135USD | +2,72 % | +0,290 USD | 0 | |
| 2,6500USD | 02:00:00 | 2,5800USD | 2,5950USD | 2,7200USD | +2,71 % | +0,0700 USD | 0 | |
| 23,510USD | 02:04:00 | 22,890USD | 23,200USD | 23,750USD | +2,71 % | +0,620 USD | 0 | |
| 41,06USD | 02:00:00 | 39,99USD | 40,47USD | 41,47USD | +2,68 % | +1,07 USD | 0 | |
| 105,38USD | 02:04:00 | 102,66USD | 102,67USD | 105,56USD | +2,65 % | +2,72 USD | 0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
| 46,10USD | 02:04:00 | 44,92USD | 45,19USD | 46,14USD | +2,63 % | +1,18 USD | 0 | |
| 6,6600USD | 02:04:00 | 6,4900USD | 6,5300USD | 6,6800USD | +2,62 % | +0,1700 USD | 0 | |
| 15,260USD | 02:04:00 | 14,870USD | 14,980USD | 15,280USD | +2,62 % | +0,390 USD | 0 | |
| 56,13USD | 02:04:00 | 54,70USD | 55,29USD | 56,60USD | +2,61 % | +1,43 USD | 0 | |
| 47,38USD | 02:00:00 | 46,18USD | 46,64USD | 47,41USD | +2,60 % | +1,20 USD | 0 | |
| 402,56USD | 02:04:00 | 392,44USD | 392,93USD | 403,69USD | +2,58 % | +10,12 USD | 0 | |
| 173,15USD | 02:00:00 | 168,83USD | 168,93USD | 173,84USD | +2,56 % | +4,32 USD | 0 | |
| 46,19USD | 02:04:00 | 45,04USD | 45,24USD | 46,21USD | +2,55 % | +1,15 USD | 0 |