Börsenplatz | NYSE |
Letzter Kurs | 1.064,58 PKT |
Performance | +1,16 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.064,58 PKT |
Tagestief | 1.064,58 PKT |
Vortageskurs | 1.052,36 PKT |
52-Wochen Hoch | 1.067,50 PKT |
52-Wochen Tief | 839,46 PKT |
Performance 1 Monat | +0,95 % |
Performance 1 Jahr | +22,53 % |
1 Tag | 1.064,58 PKT | +1,16 % |
1 Woche | 1.033,31 PKT | +3,03 % |
1 Monat | 1.054,56 PKT | +0,95 % |
3 Monate | 1.008,92 PKT | +5,52 % |
6 Monate | 871,30 PKT | +22,18 % |
Lfd. Jahr | 1.022,06 PKT | +4,16 % |
1 Jahr | 868,83 PKT | +22,53 % |
3 Jahre | 1.071,51 PKT | -0,65 % |
5 Jahre | 739,76 PKT | +43,91 % |
10 Jahre | 454,84 PKT | +134,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
1.263,64 | 02:00:00 | +30,52 | +2,48 | 75.168.077 | ||
59,49 | 02:04:00 | +1,14 | +1,95 | 69.403.953 | ||
17,450 | 02:04:00 | +0,210 | +1,22 | 67.390.275 | ||
347,21 | 02:04:00 | +1,00 | +0,29 | 52.480.738 | ||
294,14 | 02:04:00 | +15,38 | +5,52 | 52.416.452 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
107,00 | 02:04:01 | +3,40 | +3,28 | 43.779.043 | ||
211,16 | 02:04:00 | -1,08 | -0,51 | 41.734.662 | ||
196,52 | 02:04:00 | +2,65 | +1,37 | 37.276.427 | ||
105,07 | 02:04:00 | +2,31 | +2,25 | 36.747.078 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
177,13 | 02:04:01 | +0,48 | +0,27 | 33.069.724 | ||
197,71 | 02:04:00 | +3,43 | +1,77 | 32.722.238 | ||
60,61 | 02:04:00 | +0,68 | +1,13 | 29.071.742 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
87,88 | 02:04:00 | +2,17 | +2,53 | 27.888.292 | ||
15,250 | 02:04:01 | -1,100 | -6,73 | 26.216.031 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
60,85 | 02:04:00 | +0,56 | +0,93 | 24.296.307 | ||
52,67 | 02:00:00 | -4,88 | -8,48 | 22.880.410 | ||
38,84 | 02:04:01 | +0,05 | +0,13 | 22.758.705 | ||
226,28 | 02:04:00 | +4,59 | +2,07 | 22.676.902 | ||
27,12 | 02:04:00 | +0,11 | +0,41 | 21.763.267 | ||
65,93 | 02:04:00 | +1,11 | +1,71 | 21.716.425 | ||
154,99 | 02:04:00 | -1,91 | -1,22 | 21.434.784 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
399,20 | 02:00:00 | +11,59 | +2,99 | 20.393.234 | ||
87,22 | 02:04:00 | +1,84 | +2,16 | 20.148.896 | ||
104,81 | 02:04:00 | -2,89 | -2,68 | 20.086.034 | ||
20,360 | 02:04:00 | +0,200 | +0,99 | 19.843.548 | ||
24,550 | 02:04:01 | -0,270 | -1,09 | 19.502.200 | ||
114,25 | 02:04:00 | +2,42 | +2,16 | 18.761.679 | ||
38,19 | 02:04:00 | +0,58 | +1,54 | 18.694.407 | ||
78,07 | 02:04:00 | +2,65 | +3,51 | 17.783.251 | ||
52,68 | 02:04:00 | +1,34 | +2,61 | 17.443.625 | ||
26,88 | 02:04:00 | +0,31 | +1,17 | 17.380.907 | ||
139,70 | 02:00:00 | +4,28 | +3,16 | 16.821.495 | ||
47,27 | 02:04:00 | +0,35 | +0,75 | 16.398.958 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
218,36 | 02:04:00 | -0,88 | -0,40 | 16.336.375 | ||
68,78 | 02:04:00 | +1,57 | +2,34 | 15.981.526 | ||
64,02 | 02:00:00 | -1,25 | -1,92 | 15.883.125 |
Name | S&P SmallCap 600 Growth Index |
Kategorie | Index |
Symbol | CKG |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |