Börsenplatz | NYSE |
Letzter Kurs | 14.354,45 PKT |
Performance | -0,50 % |
Kurszeit | 25.04.24 |
Tageshoch | 14.354,45 PKT |
Tagestief | 14.354,45 PKT |
Vortageskurs | 14.426,68 PKT |
52-Wochen Hoch | 14.968,25 PKT |
52-Wochen Tief | 11.402,27 PKT |
Performance 1 Monat | -1,60 % |
Performance 1 Jahr | +19,23 % |
1 Tag | 14.354,45 PKT | -0,50 % |
1 Woche | 13.931,11 PKT | +3,04 % |
1 Monat | 14.587,38 PKT | -1,60 % |
3 Monate | 13.820,81 PKT | +3,86 % |
6 Monate | 11.868,58 PKT | +20,94 % |
Lfd. Jahr | 14.008,60 PKT | +2,47 % |
1 Jahr | 12.039,19 PKT | +19,23 % |
3 Jahre | 16.235,22 PKT | -11,58 % |
5 Jahre | 11.669,73 PKT | +23,01 % |
10 Jahre | 7.808,64 PKT | +83,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
381,92 | 19:37:50 | +12,02 | +3,25 | 4.445.822 | ||
105,19 | 19:37:31 | +3,81 | +3,76 | 4.283.497 | ||
96,84 | 19:34:18 | +17,16 | +21,54 | 3.730.342 | ||
57,95 | 19:37:00 | -0,10 | -0,17 | 2.503.821 | ||
396,37 | 19:37:48 | +6,60 | +1,69 | 2.379.505 | ||
125,12 | 19:38:04 | +1,61 | +1,30 | 2.079.958 | ||
31,78 | 19:37:59 | +2,09 | +7,04 | 2.056.519 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
180,79 | 19:38:00 | +11,36 | +6,70 | 1.576.333 | ||
108,46 | 19:37:06 | -2,69 | -2,42 | 1.466.238 | ||
65,23 | 19:38:00 | +3,33 | +5,38 | 1.435.997 | ||
20,205 | 19:37:00 | +0,165 | +0,82 | 1.402.899 | ||
63,07 | 19:34:55 | +1,27 | +2,06 | 1.400.480 | ||
91,99 | 19:33:41 | +3,50 | +3,96 | 1.335.174 | ||
157,08 | 19:34:33 | +1,44 | +0,93 | 1.320.959 | ||
52,17 | 19:37:28 | +0,32 | +0,62 | 1.318.693 | ||
0,9099 | 21.12.20 | +0,0599 | +7,05 | 883.669 | ||
9,2850 | 19:37:47 | +0,0850 | +0,92 | 797.529 | ||
117,86 | 19:37:31 | +0,57 | +0,49 | 772.688 | ||
144,60 | 19:28:16 | -1,99 | -1,36 | 719.183 | ||
8,9250 | 19:37:34 | +0,1850 | +2,12 | 714.898 | ||
119,08 | 19:30:16 | +2,04 | +1,74 | 688.131 | ||
26,33 | 19:36:45 | +0,65 | +2,53 | 686.580 | ||
12,040 | 19:37:49 | +0,080 | +0,67 | 594.366 | ||
16,655 | 19:37:57 | -0,005 | -0,03 | 583.610 | ||
56,61 | 19:37:01 | +0,36 | +0,64 | 565.507 | ||
118,76 | 19:36:00 | +0,75 | +0,64 | 553.002 | ||
37,30 | 19:37:49 | -0,10 | -0,27 | 547.532 | ||
35,19 | 19:35:33 | +0,02 | +0,06 | 528.892 | ||
7,7600 | 19:36:39 | +0,8800 | +12,79 | 505.946 | ||
0,0300 | 19.09.20 | +0,0020 | +7,14 | 489.392 | ||
110,26 | 19:37:03 | +0,54 | +0,49 | 483.456 | ||
226,44 | 19:34:03 | +1,24 | +0,55 | 479.455 | ||
371,73 | 19:35:34 | +5,32 | +1,45 | 475.143 | ||
73,97 | 19:37:32 | +0,59 | +0,80 | 460.144 | ||
57,40 | 19:36:57 | -0,59 | -1,02 | 451.020 | ||
28,04 | 19:37:10 | -0,04 | -0,14 | 439.711 | ||
23,080 | 19:36:27 | +0,870 | +3,92 | 416.933 | ||
19,160 | 19:34:17 | -1,140 | -5,62 | 410.044 | ||
52,28 | 19:38:02 | +0,78 | +1,51 | 406.423 |
Name | S&P SmallCap 600 Pure Growth Index |
Kategorie | Index |
Symbol | SPSPG |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |