14.671,59
PKT
+0,67 %
+98,12 PKT
Letzter Kurs 06.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,7000USD | +2,21 % | 11,090USD | -66,64 % | 3,3200USD | +11,45 % | |
| 2,3100USD | +3,59 % | 4,8700USD | -52,57 % | 2,1200USD | +8,96 % | |
| 97,89USD | -0,32 % | 104,54USD | -6,36 % | 78,41USD | +24,84 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 179,89USD | +6,59 % | 184,07USD | -2,27 % | 88,39USD | +103,52 % | |
| 79,51USD | +0,38 % | 91,53USD | -13,13 % | 62,00USD | +28,24 % | |
| 58,76USD | -0,03 % | 69,25USD | -15,15 % | 52,73USD | +11,44 % | |
| 86,64USD | +2,33 % | 99,40USD | -12,84 % | 78,20USD | +10,79 % | |
| 56,26USD | +1,13 % | 130,00USD | -56,72 % | 52,40USD | +7,37 % | |
| 15,580USD | +3,32 % | 16,230USD | -4,00 % | 3,7700USD | +313,26 % | |
| 59,92USD | +0,66 % | 112,37USD | -46,68 % | 54,69USD | +9,56 % | |
| 42,68USD | +0,52 % | 67,66USD | -36,92 % | 36,09USD | +18,26 % | |
| 6,2000USD | -1,12 % | 11,380USD | -45,52 % | 5,2650USD | +17,76 % | |
| 20,030USD | -0,89 % | 21,400USD | -6,40 % | 8,9200USD | +124,55 % | |
| 11,010USD | +1,66 % | 13,110USD | -16,02 % | 9,8150USD | +12,18 % | |
| 25,16USD | +2,95 % | 41,33USD | -39,12 % | 20,700USD | +21,55 % | |
| 21,070USD | +0,67 % | 21,900USD | -3,79 % | 12,140USD | +73,56 % | |
| 22,090USD | +2,17 % | 41,03USD | -46,16 % | 18,210USD | +21,31 % | |
| 23,600EUR | -0,84 % | 28,20EUR | -15,60 % | 17,800EUR | +33,71 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 71,96USD | +0,11 % | - | - | - | - | |
| 34,64USD | -0,12 % | 38,76USD | -10,63 % | 21,670USD | +59,85 % | |
| 56,97USD | +0,80 % | 56,82USD | - | 56,26USD | - | |
| 55,35USD | +3,61 % | 69,03USD | -19,81 % | 36,01USD | +53,71 % | |
| 19,990USD | +0,08 % | 19,990USD | 0,00 % | 12,255USD | +63,12 % | |
| 32,80EUR | 0,00 % | - | - | - | - | |
| 13,000EUR | 0,00 % | - | - | - | - | |
| 7,8800USD | -4,60 % | - | - | - | - | |
| 381,53USD | +1,12 % | 402,00USD | -5,09 % | 237,30USD | +60,78 % | |
| 8,0300USD | +3,21 % | 38,03USD | -78,89 % | 6,5800USD | +22,04 % | |
| 106,43USD | +1,88 % | 115,80USD | -8,09 % | 82,61USD | +28,83 % | |
| 142,81USD | +0,21 % | - | - | - | - | |
| 47,06USD | +2,30 % | 55,59USD | -15,34 % | 36,20USD | +30,00 % | |
| 24,430USD | +0,25 % | 36,72USD | -33,47 % | 24,210USD | +0,91 % | |
| 70,75USD | -1,41 % | 138,47USD | -48,91 % | 61,06USD | +15,87 % | |
| 23,970USD | -2,24 % | 34,28USD | -30,07 % | 20,830USD | +15,07 % | |
| 247,21USD | +1,94 % | 264,95USD | -6,70 % | 188,78USD | +30,95 % | |
| 126,63USD | +1,89 % | 146,81USD | -13,75 % | 74,00USD | +71,12 % | |
| 49,75USD | +0,32 % | 49,75USD | 0,00 % | 35,66USD | +39,51 % | |
| 53,75USD | +1,76 % | 69,80USD | -22,99 % | 31,50USD | +70,63 % | |
| 0,0300USD | +7,14 % | - | - | - | - | |
| 44,49USD | +1,51 % | 69,05USD | -35,57 % | 42,06USD | +5,78 % | |
| 13,200USD | -3,23 % | 27,17USD | -51,42 % | 13,555USD | -2,62 % | |
| 92,89USD | +2,13 % | 98,45USD | -5,65 % | 60,08USD | +54,61 % | |
| 53,36USD | +1,97 % | 57,29USD | -6,86 % | 22,120USD | +141,23 % | |
| 4,4450USD | +4,10 % | 11,020USD | -59,66 % | 2,9350USD | +51,45 % | |
| 4,5700USD | +3,63 % | 30,40USD | -84,97 % | 3,9500USD | +15,70 % | |
| 12,130USD | +2,10 % | 15,210USD | -20,25 % | 10,270USD | +18,11 % | |
| 4,7700USD | +1,06 % | 10,310USD | -53,73 % | 4,2750USD | +11,58 % | |
| 10,320USD | +3,10 % | 11,940USD | -13,57 % | 8,1150USD | +27,17 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 400,74USD | 02:00:00 | +8,17 USD | 9.444.546USD | 60.293 | 11,38 Mrd.EUR | |
| 395,84USD | 02:00:00 | +7,29 USD | 21.988.956USD | 184.341 | 11,03 Mrd.EUR | |
| 126,63USD | 02:00:00 | +2,35 USD | 23.969.922USD | 574.137 | 7,26 Mrd.EUR | |
| 146,34USD | 02:04:00 | +2,77 USD | 11.748.570USD | 86.770 | 6,15 Mrd.EUR | |
| 188,97USD | 02:00:00 | +6,56 USD | 6.554.666USD | 73.706 | 6,14 Mrd.EUR | |
| 116,05USD | 02:00:00 | -0,84 USD | 7.616.840USD | 136.881 | 6,03 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 94,50USD | 02:00:00 | +0,17 USD | 3.333.010USD | 78.803 | 4,44 Mrd.EUR | |
| 99,94USD | 02:00:00 | +1,04 USD | 2.704.985USD | 45.690 | 4,32 Mrd.EUR | |
| 57,99USD | 28.07.23 | 0,00 USD | 21.202.631USD | 365.685 | 4,27 Mrd.EUR | |
| 179,89USD | 02:00:00 | +11,12 USD | 8.666.479USD | 156.566 | 4,22 Mrd.EUR | |
| 79,51USD | 02:00:00 | +0,54 USD | 4.192.272USD | 100.027 | 4,11 Mrd.EUR | |
| 247,21USD | 02:00:00 | +4,70 USD | 1.642.062USD | 9.963 | 3,96 Mrd.EUR | |
| 142,81USD | 01.10.20 | +0,30 USD | 0USD | 0 | 3,92 Mrd.EUR | |
| 105,62USD | 02:04:00 | -1,85 USD | 40.934.238USD | 509.224 | 3,86 Mrd.EUR | |
| 55,35USD | 02:00:00 | +1,93 USD | 3.723.875USD | 211.565 | 3,83 Mrd.EUR | |
| 111,69USD | 02:04:00 | -1,67 USD | 14.193.356USD | 156.321 | 3,75 Mrd.EUR | |
| 30,47USD | 02:00:00 | +0,15 USD | 4.907.240USD | 316.522 | 3,58 Mrd.EUR | |
| 119,79USD | 02:00:00 | +0,68 USD | 2.827.860USD | 50.380 | 3,57 Mrd.EUR | |
| 111,73USD | 02:04:00 | +0,46 USD | 14.248.111USD | 138.078 | 3,44 Mrd.EUR | |
| 65,78USD | 02:04:00 | +0,13 USD | 56.232.530USD | 1.010.226 | 3,40 Mrd.EUR | |
| 37,90USD | 02:04:01 | -0,01 USD | 15.727.207USD | 440.993 | 3,36 Mrd.EUR | |
| 381,53USD | 02:00:00 | +4,23 USD | 2.853.711USD | 10.467 | 3,15 Mrd.EUR | |
| 185,21USD | 02:04:00 | -0,35 USD | 8.400.406USD | 52.268 | 3,08 Mrd.EUR | |
| 58,76USD | 02:04:00 | -0,02 USD | 34.469.734USD | 658.383 | 3,02 Mrd.EUR | |
| 36,46USD | 02:04:00 | +0,40 USD | 17.029.091USD | 509.964 | 2,99 Mrd.EUR | |
| 233,29USD | 02:00:00 | +3,28 USD | 2.877.288USD | 23.995 | 2,95 Mrd.EUR | |
| 20,030USD | 02:04:00 | -0,180 USD | 12.955.689USD | 747.853 | 2,92 Mrd.EUR | |
| 61,50USD | 11.06.22 | +0,04 USD | 0USD | 0 | 2,90 Mrd.EUR | |
| 124,40USD | 02:00:00 | +2,69 USD | 2.282.396USD | 30.140 | 2,86 Mrd.EUR | |
| 123,00USD | 02:00:00 | +2,35 USD | 3.477.393USD | 49.841 | 2,83 Mrd.EUR | |
| 107,90USD | 02:04:00 | -1,58 USD | 10.371.388USD | 109.922 | 2,80 Mrd.EUR | |
| 92,89USD | 02:00:00 | +1,94 USD | 1.888.329USD | 38.433 | 2,71 Mrd.EUR | |
| 17,300USD | 02:00:00 | +0,110 USD | 5.496.520USD | 535.492 | 2,65 Mrd.EUR | |
| 107,90USD | 01:00:00 | +0,62 USD | 9.780.656USD | 98.578 | 2,59 Mrd.EUR | |
| 23,970USD | 02:00:00 | -0,550 USD | 3.403.007USD | 374.661 | 2,58 Mrd.EUR | |
| 25,16USD | 02:00:00 | +0,72 USD | 3.328.695USD | 247.711 | 2,53 Mrd.EUR | |
| 56,97USD | 13.05.22 | +0,45 USD | 0USD | 0 | 2,48 Mrd.EUR | |
| 86,64USD | 02:04:00 | +1,97 USD | 7.608.726USD | 103.705 | 2,47 Mrd.EUR | |
| 12,140USD | 02:00:00 | +0,120 USD | 2.800.734USD | 557.085 | 2,42 Mrd.EUR | |
| 53,75USD | 02:00:00 | +0,93 USD | 8.022.196USD | 451.656 | 2,41 Mrd.EUR | |
| 73,26USD | 02:00:00 | +25,15 USD | 33.585.954USD | 2.194.038 | 2,35 Mrd.EUR | |
| 47,06USD | 01:00:00 | +1,06 USD | 10.520.711USD | 246.289 | 2,35 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 2,34 Mrd.EUR | |
| 59,92USD | 02:04:00 | +0,39 USD | 18.379.696USD | 350.360 | 2,29 Mrd.EUR | |
| 161,38USD | 02:04:00 | +1,78 USD | 6.171.549USD | 41.643 | 2,26 Mrd.EUR | |
| 51,50USD | 02:00:00 | -0,42 USD | 760.579USD | 109.457 | 2,18 Mrd.EUR | |
| 71,96USD | 09.02.21 | +0,08 USD | 0USD | 0 | 2,04 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 73,26USD | 02:00:00 | 48,11USD | 70,00USD | 75,00USD | +52,28 % | +25,15 USD | 0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | 0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | 0 | |
| 179,89USD | 02:00:00 | 168,77USD | 168,99USD | 181,26USD | +6,59 % | +11,12 USD | 0 | |
| 5,3800USD | 02:04:00 | 5,0800USD | 5,1300USD | 5,4000USD | +5,91 % | +0,3000 USD | 0 | |
| 7,6800USD | 02:04:01 | 7,3500USD | 7,4200USD | 7,9300USD | +4,49 % | +0,3300 USD | 0 | |
| 4,4450USD | 02:00:00 | 4,2700USD | 4,3100USD | 4,5750USD | +4,10 % | +0,1750 USD | 0 | |
| 4,5700USD | 02:00:00 | 4,4100USD | 4,2300USD | 4,5800USD | +3,63 % | +0,1600 USD | 0 | |
| 55,35USD | 02:00:00 | 53,42USD | 53,71USD | 55,35USD | +3,61 % | +1,93 USD | 0 | |
| 188,97USD | 02:00:00 | 182,41USD | 183,34USD | 189,21USD | +3,60 % | +6,56 USD | 0 | |
| 2,3100USD | 02:00:00 | 2,2300USD | 2,2200USD | 2,3100USD | +3,59 % | +0,0800 USD | 0 | |
| 9,6000USD | 02:04:00 | 9,2900USD | 9,4200USD | 9,7900USD | +3,34 % | +0,3100 USD | 0 | |
| 15,580USD | 02:00:00 | 15,080USD | 14,930USD | 15,680USD | +3,32 % | +0,500 USD | 0 | |
| 8,0300USD | 02:00:00 | 7,7800USD | 7,0100USD | 8,3400USD | +3,21 % | +0,2500 USD | 0 | |
| 10,320USD | 02:00:00 | 10,010USD | 9,8300USD | 10,545USD | +3,10 % | +0,310 USD | 0 | |
| 25,16USD | 02:00:00 | 24,440USD | 24,250USD | 25,21USD | +2,95 % | +0,72 USD | 0 | |
| 23,270USD | 02:00:00 | 22,640USD | 22,680USD | 23,270USD | +2,78 % | +0,630 USD | 0 | |
| 78,53USD | 02:00:00 | 76,60USD | 76,70USD | 78,71USD | +2,52 % | +1,93 USD | 0 | |
| 24,690USD | 02:00:00 | 24,120USD | 24,190USD | 24,840USD | +2,36 % | +0,570 USD | 0 | |
| 86,64USD | 02:04:00 | 84,67USD | 85,79USD | 87,35USD | +2,33 % | +1,97 USD | 0 | |
| 47,06USD | 01:00:00 | 46,00USD | 46,13USD | 47,31USD | +2,30 % | +1,06 USD | 0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | 0 | |
| 3,7000USD | 02:04:00 | 3,6200USD | 3,5800USD | 3,7100USD | +2,21 % | +0,0800 USD | 0 | |
| 124,40USD | 02:00:00 | 121,71USD | 122,30USD | 124,59USD | +2,21 % | +2,69 USD | 0 | |
| 22,090USD | 02:00:00 | 21,620USD | 21,680USD | 22,310USD | +2,17 % | +0,470 USD | 0 | |
| 92,89USD | 02:00:00 | 90,95USD | 90,97USD | 92,94USD | +2,13 % | +1,94 USD | 0 | |
| 12,130USD | 02:04:00 | 11,880USD | 11,940USD | 12,145USD | +2,10 % | +0,250 USD | 0 | |
| 400,74USD | 02:00:00 | 392,57USD | 393,52USD | 405,04USD | +2,08 % | +8,17 USD | 0 | |
| 53,36USD | 02:00:00 | 52,33USD | 52,56USD | 53,93USD | +1,97 % | +1,03 USD | 0 | |
| 123,00USD | 02:00:00 | 120,65USD | 120,46USD | 124,00USD | +1,95 % | +2,35 USD | 0 | |
| 247,21USD | 02:00:00 | 242,51USD | 241,61USD | 247,60USD | +1,94 % | +4,70 USD | 0 | |
| 146,34USD | 02:04:00 | 143,57USD | 144,53USD | 146,63USD | +1,93 % | +2,77 USD | 0 | |
| 126,63USD | 02:00:00 | 124,28USD | 124,28USD | 128,19USD | +1,89 % | +2,35 USD | 0 | |
| 106,43USD | 02:00:00 | 104,47USD | 104,34USD | 106,64USD | +1,88 % | +1,96 USD | 0 | |
| 395,84USD | 02:00:00 | 388,55USD | 389,14USD | 400,61USD | +1,88 % | +7,29 USD | 0 | |
| 53,75USD | 02:00:00 | 52,82USD | 53,03USD | 54,85USD | +1,76 % | +0,93 USD | 0 | |
| 27,18USD | 02:04:00 | 26,71USD | 26,95USD | 27,23USD | +1,76 % | +0,47 USD | 0 | |
| 97,79USD | 02:00:00 | 96,11USD | 97,12USD | 99,45USD | +1,75 % | +1,68 USD | 0 | |
| 11,010USD | 02:04:00 | 10,830USD | 10,850USD | 11,020USD | +1,66 % | +0,180 USD | 0 | |
| 15,450USD | 02:00:00 | 15,200USD | 15,070USD | 15,555USD | +1,64 % | +0,250 USD | 0 | |
| 44,49USD | 02:04:00 | 43,83USD | 44,03USD | 45,49USD | +1,51 % | +0,66 USD | 0 | |
| 233,29USD | 02:00:00 | 230,01USD | 230,15USD | 233,62USD | +1,43 % | +3,28 USD | 0 | |
| 15,510USD | 02:00:00 | 15,300USD | 14,420USD | 15,750USD | +1,37 % | +0,210 USD | 0 | |
| 73,02USD | 02:00:00 | 72,08USD | 72,12USD | 73,93USD | +1,30 % | +0,94 USD | 0 | |
| 35,02USD | 02:00:00 | 34,60USD | 34,68USD | 35,13USD | +1,21 % | +0,42 USD | 0 | |
| 20,050USD | 02:04:00 | 19,810USD | 19,980USD | 20,160USD | +1,21 % | +0,240 USD | 0 | |
| 56,26USD | 02:00:00 | 55,63USD | 53,89USD | 56,50USD | +1,13 % | +0,63 USD | 0 | |
| 381,53USD | 02:00:00 | 377,30USD | 378,81USD | 386,80USD | +1,12 % | +4,23 USD | 0 | |
| 161,38USD | 02:04:00 | 159,60USD | 159,93USD | 162,92USD | +1,12 % | +1,78 USD | 0 | |
| 36,46USD | 02:04:00 | 36,06USD | 36,00USD | 36,57USD | +1,11 % | +0,40 USD | 0 |