S&P/TSX Composite Index Index
21.947,41
PKT
+0,57 %
+124,19 PKT
Letzter Kurs 04.05.24 Toronto
21.067,15
PKT
Geldkurs 01.02.24
21.156,16
PKT
Briefkurs 01.02.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,2600EUR | +0,44 % | - | - | - | - | |
| 16,950CAD | +0,47 % | 17,370CAD | -2,42 % | 8,4200CAD | +101,31 % | |
| 90,39CAD | +1,56 % | 89,94CAD | +0,50 % | 59,36CAD | +52,27 % | |
| 18,830CAD | +0,37 % | 26,04CAD | -27,69 % | 16,035CAD | +17,43 % | |
| 6,1260EUR | +0,39 % | - | - | - | - | |
| 20,870CAD | +1,61 % | 21,120CAD | -1,18 % | 14,800CAD | +41,01 % | |
| 7,7000EUR | -2,53 % | - | - | - | - | |
| 9,1500CAD | +2,35 % | 12,310CAD | -25,67 % | 6,7500CAD | +35,56 % | |
| 35,00EUR | +6,71 % | - | - | - | - | |
| 17,350CAD | +1,28 % | 23,330CAD | -25,63 % | 15,010CAD | +15,59 % | |
| 30,20CAD | -0,53 % | 30,53CAD | -1,08 % | 22,570CAD | +33,81 % | |
| 49,07CAD | -0,57 % | 54,17CAD | -9,41 % | 35,29CAD | +39,05 % | |
| 15,380USD | 0,00 % | - | - | - | - | |
| 25,45CAD | +3,37 % | 26,14CAD | -2,64 % | 16,240CAD | +56,71 % | |
| 6,4200CAD | -0,77 % | 7,3600CAD | -12,77 % | 5,5100CAD | +16,52 % | |
| 38,26CAD | +1,22 % | 45,59CAD | -16,08 % | 32,90CAD | +16,29 % | |
| 3,4800CAD | +2,35 % | 5,7400CAD | -39,37 % | 3,1800CAD | +9,43 % | |
| 27,60EUR | 0,00 % | - | - | - | - | |
| 127,18CAD | +1,92 % | 133,53CAD | -4,76 % | 102,67CAD | +23,87 % | |
| 64,82CAD | +1,08 % | 70,07CAD | -7,49 % | 55,20CAD | +17,43 % | |
| 22,790CAD | +1,20 % | 27,00CAD | -15,59 % | 18,650CAD | +22,20 % | |
| 5,1000CAD | +5,81 % | 6,3700CAD | -19,94 % | 3,8300CAD | +33,16 % | |
| 45,86CAD | -0,22 % | 64,48CAD | -28,88 % | 44,23CAD | +3,69 % | |
| 5,8300CAD | +4,11 % | 8,6800CAD | -32,83 % | 4,6100CAD | +26,46 % | |
| 4,1100CAD | +2,49 % | 7,8200CAD | -47,44 % | 3,3700CAD | +21,96 % | |
| 72,34CAD | -0,18 % | 80,02CAD | -9,60 % | 58,89CAD | +22,84 % | |
| 29,92CAD | +0,10 % | 39,99CAD | -25,18 % | 25,40CAD | +17,80 % | |
| 43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
| 25,87CAD | -0,12 % | 31,82CAD | -18,70 % | 16,860CAD | +53,44 % | |
| 41,33CAD | +3,07 % | 50,36CAD | -17,93 % | 29,12CAD | +41,93 % | |
| 18,620USD | -0,16 % | - | - | - | - | |
| 36,40CAD | +3,00 % | 44,13CAD | -17,52 % | 27,43CAD | +32,70 % | |
| 94,21CAD | -0,44 % | 122,41CAD | -23,04 % | 77,42CAD | +21,69 % | |
| 28,37CAD | +1,32 % | 33,87CAD | -16,24 % | 24,750CAD | +14,63 % | |
| 69,32CAD | +4,71 % | 69,18CAD | +0,20 % | 35,65CAD | +94,45 % | |
| 15,670CAD | +0,97 % | 30,49CAD | -48,61 % | 13,610CAD | +15,14 % | |
| 45,29CAD | +1,98 % | 54,60CAD | -17,05 % | 40,52CAD | +11,77 % | |
| 66,11CAD | +0,92 % | 68,67CAD | -3,73 % | 47,44CAD | +39,35 % | |
| 172,48CAD | +2,08 % | 179,65CAD | -3,99 % | 143,13CAD | +20,51 % | |
| 103,87CAD | +1,73 % | 112,61CAD | -7,76 % | 69,83CAD | +48,75 % | |
| 136,61CAD | +1,94 % | 189,82CAD | -28,03 % | 126,28CAD | +8,18 % | |
| 30,71CAD | +1,59 % | 39,60CAD | -22,45 % | 28,13CAD | +9,17 % | |
| 27,13CAD | +0,48 % | 31,64CAD | -14,25 % | 22,960CAD | +18,16 % | |
| 14,810CAD | +0,07 % | 23,990CAD | -38,27 % | 13,410CAD | +10,44 % | |
| 36,42CAD | +1,03 % | 46,73CAD | -22,06 % | 33,90CAD | +7,43 % | |
| 9,4700CAD | +1,28 % | 15,000CAD | -36,87 % | 9,1800CAD | +3,16 % | |
| 71,49CAD | +0,42 % | 73,79CAD | -3,12 % | 52,82CAD | +35,35 % | |
| 28,28CAD | +0,89 % | 29,81CAD | -5,13 % | 19,820CAD | +42,68 % | |
| 8,7200CAD | +4,31 % | 9,5100CAD | -8,31 % | 6,0700CAD | +43,66 % | |
| 5,7400CAD | +1,59 % | 5,8100CAD | -1,20 % | 2,3000CAD | +149,57 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 139,14CAD | 06.05.24 | +0,76 CAD | 976.075.040CAD | 7.016.578 | 134,59 Mrd.EUR | |
| 105,68CAD | 06.05.24 | +3,82 CAD | 436.349.744CAD | 4.153.357 | 96,13 Mrd.EUR | |
| 75,13CAD | 06.05.24 | +0,33 CAD | 1.170.207.459CAD | 15.539.593 | 92,63 Mrd.EUR | |
| 172,48CAD | 06.05.24 | +3,51 CAD | 177.442.262CAD | 1.034.695 | 83,39 Mrd.EUR | |
| 103,87CAD | 06.05.24 | +1,77 CAD | 174.919.585CAD | 1.683.893 | 83,33 Mrd.EUR | |
| 50,14CAD | 06.05.24 | +0,41 CAD | 621.152.586CAD | 12.390.001 | 69,00 Mrd.EUR | |
| 43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
| 127,18CAD | 06.05.24 | +2,39 CAD | 414.344.315CAD | 3.264.470 | 55,76 Mrd.EUR | |
| 3.750,01CAD | 06.05.24 | +112,00 CAD | 122.718.609CAD | 33.016 | 54,04 Mrd.EUR | |
| 64,82CAD | 06.05.24 | +0,69 CAD | 149.216.188CAD | 2.307.021 | 53,36 Mrd.EUR | |
| 53,13CAD | 06.05.24 | +0,87 CAD | 465.225.498CAD | 8.753.528 | 48,01 Mrd.EUR | |
| 94,67CAD | 06.05.24 | +1,56 CAD | 121.918.735CAD | 1.287.221 | 46,42 Mrd.EUR | |
| 33,42CAD | 06.05.24 | +0,56 CAD | 304.419.450CAD | 9.114.675 | 44,05 Mrd.EUR | |
| 166,61USD | 06.05.24 | +2,43 USD | 24.701.029USD | 208.940 | 39,38 Mrd.EUR | |
| 28,28CAD | 06.05.24 | +0,25 CAD | 115.149.018CAD | 4.047.484 | 36,66 Mrd.EUR | |
| 155,48CAD | 06.05.24 | +1,55 CAD | 49.170.932CAD | 316.217 | 34,35 Mrd.EUR | |
| 35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
| 72,65CAD | 06.05.24 | +0,90 CAD | 160.288.872CAD | 2.207.661 | 28,89 Mrd.EUR | |
| 45,86CAD | 06.05.24 | -0,10 CAD | 124.250.547CAD | 2.706.556 | 28,42 Mrd.EUR | |
| 232,02CAD | 06.05.24 | +1,78 CAD | 56.262.751CAD | 243.059 | 27,60 Mrd.EUR | |
| 43,33CAD | 06.05.24 | +1,10 CAD | 109.328.084CAD | 2.525.600 | 27,58 Mrd.EUR | |
| 22,790CAD | 06.05.24 | +0,270 CAD | 87.403.434CAD | 3.832.962 | 27,53 Mrd.EUR | |
| 114,13CAD | 06.05.24 | +0,58 CAD | 215.773.653CAD | 1.891.616 | 26,10 Mrd.EUR | |
| 1.551,53CAD | 06.05.24 | +8,20 CAD | 46.675.208CAD | 30.331 | 26,06 Mrd.EUR | |
| 73,80CAD | 06.05.24 | +1,38 CAD | 51.035.937CAD | 693.066 | 24,92 Mrd.EUR | |
| 68,16CAD | 06.05.24 | +0,73 CAD | 51.840.301CAD | 759.894 | 23,46 Mrd.EUR | |
| 117,86CAD | 06.05.24 | +1,16 CAD | 30.486.681CAD | 259.267 | 22,68 Mrd.EUR | |
| 73,48CAD | 06.05.24 | +1,40 CAD | 36.130.119CAD | 493.295 | 22,58 Mrd.EUR | |
| 172,49CAD | 06.05.24 | +3,92 CAD | 51.057.638CAD | 296.120 | 22,45 Mrd.EUR | |
| 103,00CAD | 06.05.24 | -0,74 CAD | 43.654.940CAD | 424.355 | 21,75 Mrd.EUR | |
| 69,32CAD | 06.05.24 | +3,12 CAD | 64.904.185CAD | 945.269 | 20,38 Mrd.EUR | |
| 66,11CAD | 06.05.24 | +0,60 CAD | 104.483.639CAD | 1.584.186 | 20,06 Mrd.EUR | |
| 22,480CAD | 06.05.24 | +0,090 CAD | 61.371.408CAD | 2.727.172 | 19,72 Mrd.EUR | |
| 218,88CAD | 06.05.24 | +4,61 CAD | 32.556.256CAD | 149.443 | 18,50 Mrd.EUR | |
| 49,04CAD | 06.05.24 | +0,49 CAD | 103.328.694CAD | 2.107.343 | 18,33 Mrd.EUR | |
| 188,83CAD | 06.05.24 | +3,33 CAD | 23.202.056CAD | 123.479 | 18,08 Mrd.EUR | |
| 54,77CAD | 06.05.24 | +0,18 CAD | 95.024.324CAD | 1.736.803 | 17,31 Mrd.EUR | |
| 27,51USD | 19.02.20 | +0,46 USD | 7.959USD | 300 | 16,93 Mrd.EUR | |
| 41,33CAD | 06.05.24 | +1,23 CAD | 28.662.077CAD | 698.631 | 16,61 Mrd.EUR | |
| 38,58CAD | 06.05.24 | +0,73 CAD | 106.756.442CAD | 2.770.088 | 16,40 Mrd.EUR | |
| 39,70CAD | 06.05.24 | +0,70 CAD | 38.371.788CAD | 972.579 | 16,11 Mrd.EUR | |
| 19,580CAD | 06.05.24 | +0,520 CAD | 35.526.275CAD | 1.830.322 | 16,04 Mrd.EUR | |
| 66,91CAD | 06.05.24 | +2,13 CAD | 530.422.988CAD | 8.010.644 | 15,41 Mrd.EUR | |
| 90,39CAD | 06.05.24 | +1,39 CAD | 236.679.449CAD | 2.619.401 | 14,88 Mrd.EUR | |
| 52,97CAD | 06.05.24 | +0,40 CAD | 77.627.637CAD | 1.466.589 | 14,18 Mrd.EUR | |
| 63,65CAD | 06.05.24 | -0,24 CAD | 115.464.149CAD | 1.815.152 | 12,95 Mrd.EUR | |
| 36,40CAD | 06.05.24 | +1,06 CAD | 16.785.711CAD | 463.034 | 12,68 Mrd.EUR | |
| 27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
| 72,75CAD | 06.05.24 | +0,42 CAD | 35.998.778CAD | 495.600 | 11,58 Mrd.EUR | |
| 183,56CAD | 06.05.24 | -0,56 CAD | 54.061.406CAD | 294.054 | 10,85 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 6,6800CAD | 01.06.18 | 6,2000CAD | 6,2000CAD | 6,7400CAD | +7,74 % | +0,4800 CAD | 0 | |
| 7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | 0 | |
| 35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | 0 | |
| 7,1100USD | 06.05.24 | 6,7000USD | 6,9100USD | 7,2600USD | +6,12 % | +0,4100 USD | 0 | |
| 5,1000CAD | 06.05.24 | 4,8200CAD | 4,8600CAD | 5,2200CAD | +5,81 % | +0,2800 CAD | 0 | |
| 4,8500USD | 06.05.24 | 4,5900USD | 4,7200USD | 4,8900USD | +5,66 % | +0,2600 USD | 0 | |
| 56,61CAD | 06.05.24 | 54,04CAD | 54,25CAD | 57,33CAD | +4,76 % | +2,57 CAD | 0 | |
| 69,32CAD | 06.05.24 | 66,20CAD | 66,57CAD | 69,56CAD | +4,71 % | +3,12 CAD | 0 | |
| 15,840CAD | 06.05.24 | 15,150CAD | 15,280CAD | 15,870CAD | +4,55 % | +0,690 CAD | 0 | |
| 3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0 | |
| 8,7200CAD | 06.05.24 | 8,3600CAD | 8,4900CAD | 8,7600CAD | +4,31 % | +0,3600 CAD | 0 | |
| 5,8300CAD | 06.05.24 | 5,6000CAD | 5,6050CAD | 5,8800CAD | +4,11 % | +0,2300 CAD | 0 | |
| 4,5260USD | 28.08.18 | 4,3600USD | 4,5001USD | 4,5260USD | +3,81 % | +0,1660 USD | 0 | |
| 105,68CAD | 06.05.24 | 101,86CAD | 101,67CAD | 106,16CAD | +3,75 % | +3,82 CAD | 0 | |
| 11,750CAD | 06.05.24 | 11,330CAD | 11,390CAD | 11,850CAD | +3,71 % | +0,420 CAD | 0 | |
| 5,1100CAD | 06.05.24 | 4,9300CAD | 5,0400CAD | 5,1400CAD | +3,65 % | +0,1800 CAD | 0 | |
| 5,6200USD | 06.05.24 | 5,4300USD | 5,5700USD | 5,6650USD | +3,50 % | +0,1900 USD | 0 | |
| 18,870USD | 06.05.24 | 18,250USD | 18,740USD | 19,070USD | +3,40 % | +0,620 USD | 0 | |
| 3,0500CAD | 06.05.24 | 2,9500CAD | 2,9900CAD | 3,1000CAD | +3,39 % | +0,1000 CAD | 0 | |
| 25,45CAD | 06.05.24 | 24,620CAD | 24,790CAD | 25,53CAD | +3,37 % | +0,83 CAD | 0 | |
| 152,48CAD | 06.05.24 | 147,58CAD | 148,46CAD | 152,51CAD | +3,32 % | +4,90 CAD | 0 | |
| 66,91CAD | 06.05.24 | 64,78CAD | 65,25CAD | 67,57CAD | +3,29 % | +2,13 CAD | 0 | |
| 17,260CAD | 06.05.24 | 16,730CAD | 17,050CAD | 17,340CAD | +3,17 % | +0,530 CAD | 0 | |
| 3.750,01CAD | 06.05.24 | 3.638,01CAD | 3.608,86CAD | 3.758,00CAD | +3,08 % | +112,00 CAD | 0 | |
| 41,33CAD | 06.05.24 | 40,10CAD | 40,14CAD | 41,33CAD | +3,07 % | +1,23 CAD | 0 | |
| 36,40CAD | 06.05.24 | 35,34CAD | 35,42CAD | 36,50CAD | +3,00 % | +1,06 CAD | 0 | |
| 8,7200CAD | 06.05.24 | 8,4800CAD | 8,5000CAD | 8,7750CAD | +2,83 % | +0,2400 CAD | 0 | |
| 19,580CAD | 06.05.24 | 19,060CAD | 19,230CAD | 19,580CAD | +2,73 % | +0,520 CAD | 0 | |
| 43,33CAD | 06.05.24 | 42,23CAD | 42,37CAD | 43,47CAD | +2,60 % | +1,10 CAD | 0 | |
| 31,56CAD | 06.05.24 | 30,77CAD | 30,96CAD | 31,99CAD | +2,57 % | +0,79 CAD | 0 | |
| 4,1100CAD | 06.05.24 | 4,0100CAD | 4,0300CAD | 4,1700CAD | +2,49 % | +0,1000 CAD | 0 | |
| 2,5500CAD | 06.05.24 | 2,4900CAD | 2,5350CAD | 2,6300CAD | +2,41 % | +0,0600 CAD | 0 | |
| 3,4800CAD | 06.05.24 | 3,4000CAD | 3,4500CAD | 3,5000CAD | +2,35 % | +0,0800 CAD | 0 | |
| 9,1500CAD | 06.05.24 | 8,9400CAD | 8,9150CAD | 9,2200CAD | +2,35 % | +0,2100 CAD | 0 | |
| 172,49CAD | 06.05.24 | 168,57CAD | 170,70CAD | 173,24CAD | +2,33 % | +3,92 CAD | 0 | |
| 10,150CAD | 06.05.24 | 9,9200CAD | 9,9700CAD | 10,260CAD | +2,32 % | +0,230 CAD | 0 | |
| 9,2200CAD | 06.05.24 | 9,0200CAD | 9,1500CAD | 9,3100CAD | +2,22 % | +0,2000 CAD | 0 | |
| 218,88CAD | 06.05.24 | 214,27CAD | 214,91CAD | 218,98CAD | +2,15 % | +4,61 CAD | 0 | |
| 12,080CAD | 06.05.24 | 11,830CAD | 11,950CAD | 12,250CAD | +2,11 % | +0,250 CAD | 0 | |
| 172,48CAD | 06.05.24 | 168,97CAD | 169,00CAD | 172,61CAD | +2,08 % | +3,51 CAD | 0 | |
| 73,99CAD | 06.05.24 | 72,49CAD | 73,25CAD | 75,22CAD | +2,07 % | +1,50 CAD | 0 | |
| 45,29CAD | 06.05.24 | 44,41CAD | 44,55CAD | 45,32CAD | +1,98 % | +0,88 CAD | 0 | |
| 73,48CAD | 06.05.24 | 72,08CAD | 72,69CAD | 73,83CAD | +1,94 % | +1,40 CAD | 0 | |
| 136,61CAD | 06.05.24 | 134,01CAD | 134,99CAD | 136,87CAD | +1,94 % | +2,60 CAD | 0 | |
| 15,240CAD | 06.05.24 | 14,950CAD | 14,945CAD | 15,410CAD | +1,94 % | +0,290 CAD | 0 | |
| 38,58CAD | 06.05.24 | 37,85CAD | 38,00CAD | 38,61CAD | +1,93 % | +0,73 CAD | 0 | |
| 127,18CAD | 06.05.24 | 124,79CAD | 124,74CAD | 127,37CAD | +1,92 % | +2,39 CAD | 0 | |
| 73,80CAD | 06.05.24 | 72,42CAD | 72,74CAD | 74,14CAD | +1,91 % | +1,38 CAD | 0 | |
| 56,47CAD | 06.05.24 | 55,42CAD | 55,61CAD | 56,91CAD | +1,89 % | +1,05 CAD | 0 | |
| 116,66CAD | 06.05.24 | 114,52CAD | 114,50CAD | 116,67CAD | +1,87 % | +2,14 CAD | 0 |