Börsenplatz | Toronto |
Letzter Kurs | 3.317,55 PKT |
Performance | +1,83 % |
Kurszeit | 02:29:11 |
Tageshoch | 3.317,55 PKT |
Tagestief | 3.317,55 PKT |
Vortageskurs | 3.257,80 PKT |
52-Wochen Hoch | 3.402,19 PKT |
52-Wochen Tief | 2.578,39 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | -2,30 % |
1 Tag | 3.317,55 PKT | +1,83 % |
1 Woche | 3.346,95 PKT | -0,88 % |
1 Monat | 3.210,82 PKT | +3,32 % |
3 Monate | 2.685,35 PKT | +23,54 % |
6 Monate | 2.766,15 PKT | +19,93 % |
Lfd. Jahr | 2.899,11 PKT | +14,43 % |
1 Jahr | 3.395,66 PKT | -2,30 % |
3 Jahre | 3.126,45 PKT | +6,11 % |
5 Jahre | 2.062,67 PKT | +60,84 % |
10 Jahre | 2.241,07 PKT | +48,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
30,44 | 22:00:00 | +0,05 | +0,16 | 1.261.189 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
8,7700 | 22:00:00 | -0,0100 | -0,11 | 709.905 | ||
15,100 | 23:05:00 | -0,070 | -0,46 | 558.214 | ||
15,581 | 22:59:51 | +0,126 | +0,82 | 274.615 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 | ||
6,7600 | 22:58:11 | +0,1350 | +2,04 | 37.625 | ||
17,440 | 22:58:10 | -0,080 | -0,46 | 27.762 | ||
50,07 | 22:58:10 | +0,13 | +0,26 | 21.343 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
10,960 | 23:00:09 | +0,185 | +1,72 | 8.659 | ||
71,98 | 23:00:09 | -0,70 | -0,96 | 7.150 | ||
61,28 | 22:58:25 | -0,09 | -0,15 | 6.532 | ||
6,3000 | 22:59:50 | +0,0400 | +0,64 | 6.252 | ||
19,475 | 23:00:09 | -0,210 | -1,07 | 3.481 | ||
7,8800 | 22:59:51 | +0,0060 | +0,08 | 3.371 | ||
2,3775 | 23:00:09 | +0,0135 | +0,57 | 3.324 | ||
14,220 | 22:59:51 | +0,098 | +0,69 | 2.837 | ||
3,5100 | 22:58:10 | +0,0400 | +1,15 | 1.737 | ||
51,36 | 22:58:10 | +1,21 | +2,41 | 1.012 | ||
6,8160 | 23:00:09 | -0,0850 | -1,23 | 581 | ||
46,82 | 22:58:11 | +0,19 | +0,41 | 459 | ||
5,0400 | 22:59:51 | +0,0200 | +0,40 | 448 | ||
6,0380 | 23:00:09 | +0,1080 | +1,82 | 78 | ||
12,200 | 23:00:09 | +0,100 | +0,83 | 0 | ||
13,470 | 23:00:09 | +0,213 | +1,60 | 0 | ||
14,660 | 22:58:11 | +0,150 | +1,03 | 0 | ||
5,2300 | 22:58:11 | 0,0000 | 0,00 | 0 | ||
12,940 | 23:00:09 | +0,030 | +0,23 | 0 | ||
13,900 | 23:00:27 | +0,200 | +1,46 | 0 | ||
117,20 | 22:58:11 | +0,10 | +0,09 | 0 | ||
2,0560 | 23:00:09 | -0,0140 | -0,68 | 0 | ||
10,200 | 23:00:09 | +0,175 | +1,75 | 0 | ||
49,10 | 23:00:09 | +0,60 | +1,24 | 0 | ||
49,30 | 23:00:09 | -1,10 | -2,18 | 0 | ||
30,10 | 23:00:09 | +0,40 | +1,35 | 0 | ||
29,40 | 04.07.22 | +0,20 | +0,68 | 0 | ||
3,1720 | 23:00:09 | +0,0270 | +0,86 | 0 | ||
2,8400 | 23:00:09 | +0,0020 | +0,07 | 0 | ||
46,40 | 23:00:28 | +0,80 | +1,75 | 0 | ||
11,860 | 23:00:09 | +0,130 | +1,11 | 0 | ||
12,497 | 23:00:09 | +0,014 | +0,11 | 0 | ||
6,4750 | 23:00:09 | +0,0250 | +0,39 | 0 |
Name | S&P/TSX Composite Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPCADNTXC-UF |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |