S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,33 %

5 Tage

+0,80 %

1 Monat

+0,69 %

3M

+3,17 %

1 Jahr

+10,35 %

3J

-9,72 %

5J

-7,56 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	651,36 PKT
Performance	-0,33 %
Kurszeit	02:29:12
Tageshoch	651,36 PKT
Tagestief	651,36 PKT
Vortageskurs	653,53 PKT
52-Wochen Hoch	653,53 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	+0,69 %
Performance 1 Jahr	+10,35 %

Performance

1 Tag	651,36 PKT	-0,33 %
1 Woche	646,17 PKT	+0,80 %
1 Monat	646,90 PKT	+0,69 %
3 Monate	631,37 PKT	+3,17 %
6 Monate	587,40 PKT	+10,89 %
Lfd. Jahr	603,98 PKT	+7,84 %
1 Jahr	590,29 PKT	+10,35 %
3 Jahre	721,50 PKT	-9,72 %
5 Jahre	704,62 PKT	-7,56 %
10 Jahre	744,02 PKT	-12,45 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Enbridge Cum Red Pref	18,390	22:00:00	-0,100	-0,54	2.638.369
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
Bank of Montreal Non Cum Pfd Registered (B)	24,930	22:00:00	-0,030	-0,12	2.575.998
Enbridge Cum Red Pfd (P)	18,630	22:00:00	-0,110	-0,59	2.031.353
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,12	22:00:00	-0,10	-0,40	1.959.827
Royal Bank of Canada Non Cum 1st Pfd	24,940	22:00:00	-0,030	-0,12	1.955.623
BCE Cum Red 1st Pfd	22,500	22:00:00	-0,100	-0,44	1.776.186
Enbridge Cum Conv Red Pref (R)	19,560	22:00:00	-0,070	-0,36	1.142.905
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
Goldman Sachs Group Depositary Shs (K)	25,02	22:15:00	+0,00	0,00	1.060.223
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
State Street Depositary Shs (G)	23,870	22:15:01	+0,040	+0,17	909.063
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
George Weston 5.8 % Pfd	22,580	21:38:34	+0,120	+0,53	751.482
National Bank of Canada Non Cum 1st Pfd	23,590	22:00:00	-0,280	-1,17	727.935
Enbridge Cum Red Pref (H)	18,830	22:00:00	+0,020	+0,11	586.920
The Toronto-Dominion Bank Non Cum Pfd	24,080	22:00:00	-0,250	-1,03	568.878
US Bancorp Depositary Shs (B)	20,330	22:15:00	+0,160	+0,79	556.325
Royal Bank of Canada Non Cum Red 1st Pref	24,300	22:00:00	-0,300	-1,22	524.929
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Royal Bank of Canada Non Cum Red 1st Pref	23,460	22:00:00	-0,110	-0,47	463.806
Emera Cum Reset 1st Pfd (C)	21,650	22:00:00	+0,230	+1,07	462.370
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,240	22:00:00	-0,120	-0,56	414.885
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Enbridge Cum Conv Red Pref (N)	20,830	22:00:00	-0,190	-0,90	345.676
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,59	22:15:00	+0,02	+0,07	319.622
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Chimera Investment Cum Red Pfd (B)	24,970	22:15:00	+0,210	+0,85	313.911
Royal Bank of Canada Non Cum 1st Red Pfd	23,000	22:00:00	-0,070	-0,30	290.085
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,836	22:15:00	+0,156	+0,66	252.153
AltaGas Cum Red Pfd (G)	24,350	21:13:32	0,000	0,00	248.195
Morgan Stanley Depositary Shs (K)	24,410	22:15:00	0,000	0,00	246.328
New York Community Bancorp Depositary Shs (A)	17,380	22:15:00	-0,190	-1,08	242.995
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,710	22:00:00	-0,260	-1,08	238.863
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Manulife Financial Non Cum Conv Pfd Registered -1-	24,180	22:00:00	-0,160	-0,66	237.977
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,58	22:15:00	+0,01	+0,05	229.552
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
BCE Cum Red 1st Pfd	15,550	22:10:00	+0,100	+0,65	211.454
Canadian Utilities Cum Red 2nd Pfd	24,010	22:00:00	-0,060	-0,25	209.573

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
AmTrust Financial Services Depositary Shs (D)	13,750	08.05.24	+0,450	+3,38	4.125
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,210	22:15:00	+0,340	+2,64	13.986
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	20,310	22:15:00	+0,450	+2,27	28.364
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,490	21:34:31	+0,310	+1,80	24.980
PS Business Parks Depositary Shs (Y)	13,450	08.05.24	+0,230	+1,74	202
AltaGas Cum Pfd (A)	19,220	20:01:29	+0,320	+1,69	13.145
Ladenbg Thal Financial 8,00 %	16,400	19:52:36	+0,250	+1,55	12.085
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Enbridge Cum Conv Red Pref (B)	17,410	22:00:00	+0,220	+1,28	22.394
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,290	22:15:00	+0,190	+1,26	33.058
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850	20:03:26	+0,250	+1,21	730
Intact Financial 5.30 % Red Pfd Registered (A)	20,990	21:13:22	+0,240	+1,16	92.594
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,910	22:00:00	+0,130	+1,10	36.948
Emera Cum Reset 1st Pfd (C)	21,650	22:00:00	+0,230	+1,07	462.370
Goldman Sachs Group Depositary Shs (D)	23,000	22:15:00	+0,240	+1,05	166.227
Sun Life Financial Non Cum Conv Pfd Registered (A)	19,970	22:00:00	+0,200	+1,01	14.931
Power Financial 5.15% Red First Preferred (V)	20,100	20:36:40	+0,200	+1,01	62.008
Bank of Montreal Non Cum Red Pfd Registered (B)	23,750	22:00:00	+0,230	+0,98	82.174
Goldman Sachs Group Depositary Shs (C)	23,460	22:15:00	+0,220	+0,95	65.035
George Weston 5.2 % Pfd	20,500	21:13:05	+0,190	+0,94	12.288
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,210	22:15:00	+0,210	+0,88	13.703
BCE Cum Red 1st Pfd	16,020	08.05.24	+0,140	+0,88	77.280
Chimera Investment Cum Red Pfd (B)	24,970	22:15:00	+0,210	+0,85	313.911
SL Green Realty 6.5 % Cum Red Pfd (I)	22,500	22:15:00	+0,190	+0,85	18.160
US Bancorp Depositary Shs (B)	20,330	22:15:00	+0,160	+0,79	556.325
Brookfield Office Properties Pfd Registered -AAA- (N)	11,810	22:00:00	+0,090	+0,77	90.203
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,770	22:15:00	+0,170	+0,72	26.588
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,836	22:15:00	+0,156	+0,66	252.153
Fifth Third Bancorp Depositary Shs (I)	25,57	22:30:00	+0,17	+0,65	30.335
BCE Cum Red 1st Pfd	15,550	22:10:00	+0,100	+0,65	211.454
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,300	22:10:00	+0,140	+0,63	53.996
BCE Cum Red 1st Pfd (R)	16,350	22:00:00	+0,100	+0,62	3.614
Power of Canada 5 % Non Cum 1st Pfd (D)	19,490	19:53:56	+0,120	+0,62	67.796
Goldman Sachs Group Depositary Shs (A)	23,127	22:15:00	+0,137	+0,60	102.347
Bank of America Depositary	21,990	22:15:00	+0,130	+0,59	79.539
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,980	08.05.24	+0,110	+0,58	71.927
Morgan Stanley Depositary	22,830	22:15:00	+0,130	+0,57	77.812
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,970	22:15:01	+0,140	+0,56	27.417
George Weston 5.8 % Pfd	22,580	21:38:34	+0,120	+0,53	751.482
BCE 1st Pfd	17,540	22:00:00	+0,090	+0,52	33.360
Intact Financial Non Cum Pfd Registered (A)	19,580	21:15:05	+0,100	+0,51	37.815
Aspen Insurance Holdings 5.625 % Perp Pfd	19,820	22:15:00	+0,100	+0,51	22.443
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
CHS Cum Red Pfd Registered (B)	26,02	22:30:00	+0,13	+0,50	12.497
Great-West Lifeco Non Cum 1st Pfd (Q)	20,300	08.05.24	+0,100	+0,50	141.500
CHS 7.5 % Cum Red Pfd Registered (B)	25,88	22:30:00	+0,12	+0,47	52.783

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0200	18:31:09	-0,0100	-33,33	0
CorEnergy Infrastructure Trust Depositary Shs (A)	0,8500	20:17:10	-0,0700	-7,61	7.963
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	13,830	21:27:58	-0,370	-2,61	67.986
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Manulife Financial Non Cum Pfd Registered -1-	17,280	22:00:00	-0,370	-2,10	26.712
Fairfax Financial Holdings Cum Pfd (M)	23,530	22:00:00	-0,470	-1,96	112.905
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,900	08.05.24	-0,450	-1,93	0
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000	22:00:00	-0,440	-1,80	155.211
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Pembina Pipeline Cum Red Pfd Registered (A)	20,200	20:57:54	-0,260	-1,27	73.999
Bank of Montreal Non Cum Pfd Registered (B)	24,220	22:00:00	-0,300	-1,22	5.570
Royal Bank of Canada Non Cum Red 1st Pref	24,300	22:00:00	-0,300	-1,22	524.929
Intact Financial 5.20% Red Pfd Registered (A)	20,750	21:15:56	-0,250	-1,19	23.023
National Bank of Canada Non Cum 1st Pfd	23,590	22:00:00	-0,280	-1,17	727.935
TransAlta Cum 1st Pfd (A)	15,070	22:00:00	-0,170	-1,12	19.479
New York Community Bancorp Depositary Shs (A)	17,380	22:15:00	-0,190	-1,08	242.995
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,710	22:00:00	-0,260	-1,08	238.863
The Toronto-Dominion Bank Non Cum Pfd	24,080	22:00:00	-0,250	-1,03	568.878
Manulife Financial Non Cum Pfd Registered -1-	21,670	22:00:00	-0,220	-1,01	13.349
Enbridge Cum Conv Red Pref (N)	20,830	22:00:00	-0,190	-0,90	345.676
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	22,550	22:15:00	-0,200	-0,88	44.771
Enbridge 4.4 % Cum Red Pfd	18,860	21:59:59	-0,150	-0,79	73.918
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,980	21:38:59	-0,170	-0,77	154.551
Fortis Cum Red 1st Pfd (J)	19,330	21:10:00	-0,140	-0,72	62.388
Enbridge Cum Red Pref	17,850	22:00:00	-0,130	-0,72	78.814
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,840	22:15:00	-0,150	-0,71	13.003
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,720	22:15:00	-0,140	-0,70	69.973
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,560	21:34:56	-0,130	-0,70	93.557
Webster Financial (Conn) Depositary Shs (F)	19,570	22:15:00	-0,136	-0,69	25.776
Fortis Cum Red Reset 1st Pref (G)	21,500	22:00:00	-0,150	-0,69	35.128
Navient 6,00 % bis 12/43	19,12	22:30:00	-0,13	-0,68	196.584
Manulife Financial Non Cum Conv Pfd Registered -1-	24,180	22:00:00	-0,160	-0,66	237.977
Power Financial Non Cum 1st Pfd (P)	15,400	22:00:00	-0,100	-0,65	4.420
Fortis Cum Red 1st Pref (K)	19,270	22:00:00	-0,120	-0,62	76.009
Element Fleet Management Cum Pref (E)	24,950	17:58:13	-0,150	-0,60	34.622
Enbridge Cum Red Pfd (P)	18,630	22:00:00	-0,110	-0,59	2.031.353
Power Financial Non Cum Red Pfd (S)	18,600	21:10:00	-0,110	-0,59	2.047
Pitney Bowes Inc 6,70 % bis 03/43	17,88	22:15:00	-0,10	-0,56	25.587
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,240	22:00:00	-0,120	-0,56	414.885
TransAlta Cum Red Pfd (G)	23,320	19:48:41	-0,130	-0,55	4.664
Enbridge Cum Red Pref	18,390	22:00:00	-0,100	-0,54	2.638.369
Capital Power Cum Pfd	22,010	21:59:05	-0,120	-0,54	30.804
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,400	22:15:00	-0,110	-0,51	25.184
Enbridge Cum Conv Red Pref (F)	18,110	22:00:00	-0,090	-0,49	57.875
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,600	22:00:00	-0,100	-0,48	77.401
Royal Bank of Canada Non Cum Red 1st Pref	23,460	22:00:00	-0,110	-0,47	463.806
Enbridge Cum Conv Red Pref (D)	17,610	22:00:00	-0,080	-0,45	82.477
BCE Cum Red 1st Pfd	22,500	22:00:00	-0,100	-0,44	1.776.186

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	STNC
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.735,00	+1,25
Dow Jones	39.389,18	+0,88
E-Stoxx 50	5.060,24	+0,35
US Tech 100	18.113,36	+0,18
S&P 500	5.214,10	+0,53
BTC zu USD	62.711,73	+2,01
Gold	2.346,21	+1,61
Öl (Brent)	84,18	+0,48
EUR/USD	1,0781	+0,30

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Dow wieder in Richtung Rekordhoch unterwegs

Aktien so hoch bewertet wie zuletzt 1929, Bärenmarkt kommt, sagt Hussman

Warum das 2. Quartal für US-Aktien deutlich besser ausfallen könnte als gedacht

Anbieter	Standard & Poor's Indices
Herkunft	USA