checkAd
    S&P/TSX North American Preferred Stock Index Index
    653,79
     
    PKT
    +0,30 %
    +1,98 PKT
    Letzter Kurs 01.06.24 Toronto
    596,23
     
    PKT
     
    Geldkurs 01.02.24
    666,63
     
    PKT
     
    Briefkurs 01.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AGNC Investment Depositary
    		25,21USD
    +0,02 %
    		----
    AGNC Investment Depositary Shs (C)
    		26,00USD
    +1,38 %
    		26,11USD-0,42 %23,680USD+9,80 %
    Algonquin Power & Utilities Cum Red Pfd (A)
    		22,050CAD
    0,00 %
    		23,070CAD-4,42 %17,970CAD+22,70 %
    Allstate 8,75517 % bis 01/53
    		26,02USD
    +1,05 %
    		26,42USD-1,51 %25,06USD+3,83 %
    AltaGas Cum Pfd (A)
    		19,100CAD
    0,00 %
    		19,490CAD-2,00 %13,690CAD+39,52 %
    AltaGas Cum Red Pfd (G)
    		24,550CAD
    +0,82 %
    		24,500CAD+0,20 %16,300CAD+50,61 %
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,980CAD
    0,00 %
    		25,28CAD-1,19 %19,470CAD+28,30 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,640USD
    +1,12 %
    		24,595USD-7,95 %21,010USD+7,76 %
    AmTrust Financial Services Depositary Shs (D)
    		13,050USD
    -3,48 %
    		15,000USD-13,00 %11,500USD+13,48 %
    AmTrust Financial Services Depositary Shs (E)
    		13,320USD
    -6,53 %
    		14,970USD-11,02 %12,050USD+10,54 %
    AmTrust Financial Services Depositary Shs (F)
    		12,700USD
    -2,31 %
    		17,000USD-25,29 %11,260USD+12,79 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,83USD
    +0,19 %
    		25,80USD+0,12 %23,540USD+9,73 %
    Arch Capital Group Depositary Shs (F)
    		22,420USD
    +0,49 %
    		24,500USD-8,49 %19,240USD+16,53 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		12,460USD
    +1,22 %
    		18,290USD-31,88 %7,8500USD+58,73 %
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		12,452USD
    +1,82 %
    		16,630USD-25,12 %7,9700USD+56,24 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,610USD
    +4,89 %
    		21,950USD-6,10 %16,650USD+23,78 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,89USD
    -0,04 %
    		26,12USD-0,88 %24,150USD+7,20 %
    Axis Capital Holdings 5.5 % Pfd (D)
    		25,00USD
    +0,08 %
    		----
    Axis Capital Holdings Depositary Shs (E)
    		21,220USD
    +0,47 %
    		22,890USD-7,30 %18,820USD+12,75 %
    Bank of America Depositary
    		22,360USD
    -0,40 %
    		22,690USD-1,45 %19,490USD+14,73 %
    Bank of America Depositary
    		22,920USD
    -0,17 %
    		23,050USD-0,56 %20,160USD+13,69 %
    Bank of America Depositary
    		24,985USD
    +0,02 %
    		----
    Bank of America Depositary
    		22,100USD
    +0,18 %
    		22,140USD-0,18 %19,050USD+16,01 %
    Bank of America Depositary Shs (D)
    		25,01USD
    +0,08 %
    		----
    Bank of America Depositary Shs (E)
    		24,300USD
    +0,04 %
    		24,350USD-0,21 %19,550USD+24,30 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,320CAD
    -0,90 %
    		24,650CAD-1,34 %16,170CAD+50,40 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		25,02CAD
    +0,12 %
    		25,14CAD-0,48 %16,900CAD+48,05 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		23,850CAD
    -0,13 %
    		24,240CAD-1,61 %16,100CAD+48,14 %
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,650CAD
    0,00 %
    		23,940CAD-1,21 %16,070CAD+47,17 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Barclays Bank Pref
    		25,47USD
    0,00 %
    		----
    BB&T Depositary
    		25,01USD
    +0,08 %
    		----
    BCE 1st Pfd
    		17,120CAD
    -0,23 %
    		17,870CAD-4,20 %13,660CAD+25,33 %
    BCE Cum Red 1st Pfd
    		15,520CAD
    +0,52 %
    		15,720CAD-1,27 %13,210CAD+17,49 %
    BCE Cum Red 1st Pfd
    		22,490CAD
    -0,49 %
    		23,180CAD-2,98 %19,010CAD+18,31 %
    BCE Cum Red 1st Pfd
    		15,960CAD
    -0,81 %
    		16,260CAD-1,85 %13,650CAD+16,92 %
    BCE Cum Red 1st Pfd (R)
    		16,300CAD
    +0,62 %
    		16,570CAD-1,63 %12,910CAD+26,26 %
    BCE Floating Rate Cum Red 1st Pfd
    		18,220CAD
    -0,71 %
    		19,230CAD-5,25 %16,770CAD+8,65 %
    BCE Floating Rate Cum Red Pfd
    		18,000CAD
    -1,64 %
    		18,950CAD-5,01 %16,570CAD+8,63 %
    BCE Pfd
    		18,220CAD
    -0,38 %
    		19,080CAD-4,51 %16,730CAD+8,91 %
    Becton Dickinson & Depositary Shs (A)
    		59,47USD
    -2,24 %
    		----
    Brookfield Infrastructure Partners LP Cum Pfd (A)
    		21,800CAD
    -0,82 %
    		21,980CAD-0,82 %14,900CAD+46,31 %
    Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-
    		14,550CAD
    +0,34 %
    		15,120CAD-3,77 %9,0800CAD+60,24 %
    Brookfield Office Properties Cum Conv Red Pref Registered -AAA-
    		15,320CAD
    +0,13 %
    		16,190CAD-5,37 %8,8000CAD+74,09 %
    Brookfield Office Properties Cum Pfd Registered -AAA- (P)
    		11,680CAD
    +0,52 %
    		12,300CAD-5,04 %6,3000CAD+85,40 %
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		15,020CAD
    +0,81 %
    		15,500CAD-3,10 %10,020CAD+49,90 %
    Brookfield Office Properties Cum Pref Registered -AAA-
    		13,700CAD
    -0,29 %
    		14,000CAD-2,14 %7,0600CAD+94,05 %
    Brookfield Office Properties Cum Red Pref Registered -AAA-
    		15,740CAD
    +0,51 %
    		17,000CAD-7,41 %9,7500CAD+61,44 %
    Brookfield Office Properties Cum Red Pref Registered -AAA-
    		13,800CAD
    -0,07 %
    		14,010CAD-1,50 %8,4000CAD+64,29 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Barclays Bank Pref
    		25,47USD14.12.180,00 USD89.145USD3.500240,57 Mrd.EUR
    Crown Castle 6.875 % Cum Conv Red Pfd (A)
    		1.445,00USD01.08.200,00 USD0USD0233,21 Mrd.EUR
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered
    		25,00USD27.12.190,00 USD508.361USD20.340100,18 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Royal Bank of Scotland Group
    		25,41USD28.12.18+0,04 USD393.831USD15.50086,20 Mrd.EUR
    Merrill Lynch Capital Trust III 7.375 % Trust Pfd Secs Registered
    		25,40USD06.06.18-0,02 USD7.620USD30066,91 Mrd.EUR
    BB&T Depositary
    		25,01USD31.08.19+0,02 USD5.564.959USD222.61952,24 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Seaspan 7.95 % Cum Red Pfd (D)
    		24,170USD27.02.20-0,330 USD238.380USD9.73941,47 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Axis Capital Holdings 5.5 % Pfd (D)
    		25,00USD15.01.20+0,02 USD15.000USD60017,66 Mrd.EUR
    Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)
    		9,8600USD30.06.18+0,2600 USD0USD016,66 Mrd.EUR
    Farmland Partners 6 % Cum Red Perp Part Pfd (B)
    		24,930USD02.10.21-0,320 USD285.067USD11.46312,51 Mrd.EUR
    Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)
    		100,27USD04.02.20+2,72 USD0USD010,26 Mrd.EUR
    Kinder Morgan Depositary Shs (A)
    		30,15USD26.10.18+0,15 USD75.331.119USD2.498.3794,27 Mrd.EUR
    HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs
    		25,26USD02.06.180,00 USD1.023.806USD40.5193,24 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,30USD01.06.24-0,04 USD26.807USD1.1202,79 Mrd.EUR
    Stericycle Depositary Shs (A)
    		45,48USD15.09.18+0,68 USD0USD02,60 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    Washington Prime Group 7.5 % Cum Red Pfd (H)
    		4,6225USD22.10.21-0,0075 USD2.439USD5291,57 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		23,400USD01.06.24-0,090 USD7.436.656USD410.0641,16 Mrd.EUR
    Morgan Stanley Depositary
    		23,070USD01.06.24-0,173 USD4.852.052USD278.195934,89 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,25USD01.06.24+0,13 USD2.927.006USD150.611930,21 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,480USD01.06.24-0,090 USD1.536.118USD82.768901,84 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940873,90 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,36USD01.06.24-0,02 USD4.955.941USD242.546805,80 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,31USD01.06.24+0,01 USD1.208.592USD61.909792,56 Mio.EUR
    US Bancorp Depositary Shs (B)
    		21,480USD01.06.24-0,020 USD3.630.932USD215.025791,32 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996773,33 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		25,12USD01.06.24+0,02 USD3.401.350USD170.704694,07 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685690,47 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,83USD01.06.24+0,05 USD4.405.049USD214.511685,14 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,500USD01.06.24-0,300 USD2.603.773USD144.070649,28 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,03USD17.05.24-0,01 USD137.791USD5.654645,47 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,590USD01.06.24-0,320 USD1.643.751USD86.863599,65 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,690USD01.06.24-0,375 USD1.446.924USD74.160545,75 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.24+0,92 USD2.749.815USD125.346538,76 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		26,40USD01.06.24+0,65 USD3.068.546USD246.132503,31 Mio.EUR
    Regions Financial Depositary Shs (B)
    		25,54USD01.06.24+0,16 USD4.839.333USD246.099470,45 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,80USD01.06.24+0,55 USD3.059.872USD137.265468,11 Mio.EUR
    State Street Depositary Shs (G)
    		24,550USD01.06.24+0,150 USD1.831.147USD96.885452,21 Mio.EUR
    KeyCorp Depositary Shs (E)
    		24,150USD01.06.24+0,190 USD2.348.960USD123.843444,84 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,63USD01.06.24-0,07 USD353.434USD26.723424,89 Mio.EUR
    CHS Cum Red Pfd Registered (B)
    		26,43USD01.06.24+0,88 USD2.780.126USD133.375408,95 Mio.EUR
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,740CAD31.05.24+0,030 CAD583.608CAD24.658385,33 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CHS 8 % Cum Red Pfd
    		33,28USD01.06.2430,41USD30,35USD33,40USD+9,44 %+2,87 USD0
    CorEnergy Infrastructure Trust Depositary Shs (A)
    		0,9500USD01.06.240,9000USD0,8701USD0,9500USD+5,56 %+0,0500 USD0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,610USD01.06.2419,650USD19,620USD20,640USD+4,89 %+0,960 USD0
    Seapeak LLC Cum Red Perp Pfd Registered Units (B)
    		26,92USD01.06.2425,94USD25,83USD27,44USD+3,80 %+0,98 USD0
    National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)
    		23,760USD01.06.2422,910USD22,910USD23,850USD+3,71 %+0,850 USD0
    Canadian Utilities Cum Red 2nd Pfd
    		19,750CAD31.05.2419,080CAD19,750CAD19,750CAD+3,51 %+0,670 CAD0
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,26USD01.06.2426,34USD26,45USD27,40USD+3,49 %+0,92 USD0
    Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)
    		0,4450USD02.04.240,4300USD0,4210USD0,4450USD+3,49 %+0,0150 USD0
    CHS Cum Red Pfd Registered (B)
    		26,43USD01.06.2425,55USD25,60USD26,66USD+3,44 %+0,88 USD0
    New York Community Bancorp Depositary Shs (A)
    		17,800USD01.06.2417,264USD17,100USD17,850USD+3,10 %+0,536 USD0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,970USD01.06.2424,270USD24,360USD25,02USD+2,88 %+0,700 USD0
    Public Storage Depositary Shs (G)
    		23,550USD01.06.2422,900USD22,880USD23,550USD+2,84 %+0,650 USD0
    Navient 6,00 % bis 12/43
    		19,27USD01.06.2418,74USD18,74USD19,27USD+2,83 %+0,53 USD0
    Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)
    		100,27USD04.02.2097,55USD100,27USD100,27USD+2,79 %+2,72 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,35USD01.06.2417,86USD17,80USD18,56USD+2,74 %+0,49 USD0
    Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)
    		9,8600USD30.06.189,6000USD9,8600USD9,8600USD+2,71 %+0,2600 USD0
    Public Storage Depositary Shs (F)
    		23,460USD01.06.2422,860USD22,850USD23,490USD+2,62 %+0,600 USD0
    CHS 7.5 % Cum Red Pfd Registered (B)
    		26,40USD01.06.2425,75USD25,69USD26,48USD+2,52 %+0,65 USD0
    Power Financial Non Cum Red Pfd (S)
    		18,900CAD31.05.2418,440CAD18,810CAD18,900CAD+2,49 %+0,460 CAD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,270USD01.06.2414,900USD14,900USD15,300USD+2,48 %+0,370 USD0
    Seapeak LLC 9 % Cum Red Perp Pfd Registered Units (A)
    		26,13USD01.06.2425,50USD25,50USD26,52USD+2,47 %+0,63 USD0
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,80USD01.06.2425,25USD25,36USD26,08USD+2,18 %+0,55 USD0
    Two Harbors Investment Conv Cum Red Pfd (B)
    		23,400USD01.06.2422,940USD22,890USD23,400USD+2,01 %+0,460 USD0
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		21,390CAD31.05.2421,000CAD21,280CAD21,390CAD+1,86 %+0,390 CAD0
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		19,450USD01.06.2419,100USD19,220USD19,470USD+1,83 %+0,350 USD0
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		12,452USD01.06.2412,230USD12,450USD12,500USD+1,82 %+0,222 USD0
    Kimco Realty Depositary Shs (M)
    		21,900USD01.06.2421,520USD21,530USD21,900USD+1,77 %+0,380 USD0
    Stericycle Depositary Shs (A)
    		45,48USD15.09.1844,80USD45,48USD45,48USD+1,52 %+0,68 USD0
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		24,170USD01.06.2423,820USD23,890USD24,170USD+1,47 %+0,350 USD0
    AGNC Investment Depositary Shs (C)
    		26,00USD01.06.2425,65USD25,63USD26,08USD+1,38 %+0,36 USD0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD0
    Manulife Financial Non Cum Pfd Registered -1-
    		21,890CAD31.05.2421,600CAD21,560CAD21,900CAD+1,34 %+0,290 CAD0
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		12,460USD01.06.2412,310USD12,090USD12,460USD+1,22 %+0,150 USD0
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,77USD01.06.2425,48USD25,49USD25,77USD+1,14 %+0,29 USD0
    RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)
    		24,920USD01.06.2424,640USD24,660USD24,920USD+1,14 %+0,280 USD0
    Pembina Pipeline Cum Red Pfd Registered (A)
    		19,910CAD31.05.2419,690CAD19,880CAD19,910CAD+1,12 %+0,220 CAD0
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,640USD01.06.2422,390USD22,340USD22,640USD+1,12 %+0,250 USD0
    Valley National Bancorp Perp Red Pfd (B)
    		24,300USD01.06.2424,040USD23,760USD24,300USD+1,08 %+0,260 USD0
    Allstate 8,75517 % bis 01/53
    		26,02USD01.06.2425,75USD25,75USD26,02USD+1,05 %+0,27 USD0
    Fortis Cum Red 1st Pref (K)
    		19,330CAD31.05.2419,140CAD19,210CAD19,350CAD+0,99 %+0,190 CAD0
    Fairfax Financial Holdings Cum Pfd (C)
    		22,670CAD31.05.2422,450CAD22,590CAD22,690CAD+0,98 %+0,220 CAD0
    National Bank of Canada Non Cum 1st Pfd
    		22,180CAD31.05.2421,970CAD22,100CAD22,300CAD+0,96 %+0,210 CAD0
    Enbridge Cum Conv Red Pref (R)
    		19,280CAD31.05.2419,100CAD19,200CAD19,310CAD+0,94 %+0,180 CAD0
    Intact Financial Non Cum Pfd Registered (A)
    		22,050CAD31.05.2421,850CAD21,660CAD22,100CAD+0,92 %+0,200 CAD0
    Manulife Financial Non Cum Red Pfd Registered -1-
    		21,360CAD31.05.2421,170CAD21,250CAD21,400CAD+0,90 %+0,190 CAD0
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,990CAD31.05.2422,790CAD22,820CAD22,990CAD+0,88 %+0,200 CAD0
    Intact Financial Non Cum Pfd Registered (A)
    		19,950CAD31.05.2419,780CAD19,820CAD19,950CAD+0,86 %+0,170 CAD0
    Intact Financial 5.20% Red Pfd Registered (A)
    		21,190CAD31.05.2421,010CAD21,190CAD21,190CAD+0,86 %+0,180 CAD0
    AltaGas Cum Red Pfd (G)
    		24,550CAD31.05.2424,350CAD24,400CAD24,550CAD+0,82 %+0,200 CAD0
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		15,020CAD31.05.2414,900CAD15,000CAD15,100CAD+0,81 %+0,120 CAD0