Die Performance der SDAX liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des SDAX (DE0009653386) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,98 % | +2,54 % | +8,23 % | +15,63 % | +8,45 % | +31,49 % |
Hoch | 14.808,29 | 14.808,29 | 14.808,29 | 14.808,29 | 14.808,29 | 17.450,14 |
Tief | 13.230,25 | 13.856,66 | 13.669,76 | 12.695,54 | 11.973,73 | 7.841,39 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 14.025,20 | - | +5,98 % |
2023 | 11.980,54 | 13.960,36 | +16,53 % |
2022 | 16.484,41 | 11.925,70 | -27,65 % |
2021 | 14.884,31 | 16.414,67 | +10,28 % |
2020 | 12.546,40 | 14.764,89 | +17,68 % |
2019 | 9.510,00 | 12.511,89 | +31,57 % |
2018 | 11.885,53 | 9.509,15 | -19,99 % |
2017 | 9.519,73 | 11.886,85 | +24,87 % |
2016 | 9.039,85 | 9.519,43 | +5,31 % |
2015 | 7.199,13 | 9.098,57 | +26,38 % |
2014 | 6.812,51 | 7.186,21 | +5,49 % |
2013 | 5.275,79 | 6.788,79 | +28,68 % |
2012 | 4.417,17 | 5.249,35 | +18,84 % |
2011 | 5.176,42 | 4.421,44 | -14,58 % |
2010 | 3.557,19 | 5.173,79 | +45,45 % |
2009 | 2.829,67 | 3.549,02 | +25,42 % |
2008 | 5.197,86 | 2.800,73 | -46,12 % |
2007 | 5.585,08 | 5.191,56 | -7,05 % |
2006 | 4.246,10 | 5.567,36 | +31,12 % |
2005 | 3.143,65 | 4.248,90 | +35,16 % |
2004 | 2.580,43 | 3.143,69 | +21,83 % |
2003 | 1.708,04 | 2.586,07 | +51,41 % |
2002 | 2.375,13 | 1.709,28 | -28,03 % |
2001 | 3.072,14 | 2.365,18 | -23,01 % |
2000 | 2.902,20 | 3.073,23 | +5,89 % |
1999 | 2.855,44 | 2.889,39 | +1,19 % |
2004 | 21.56 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 28.18 | 35.16 | ||||||||||||||||||
2006 | 29.12 | 33.08 | 31.03 | |||||||||||||||||
2007 | 19.03 | 18.20 | 10.54 | -6.75 | ||||||||||||||||
2008 | 1.61 | -2.85 | -12.97 | -29.07 | -46.05 | |||||||||||||||
2009 | 5.42 | 2.46 | -4.40 | -13.94 | -17.32 | 26.72 | ||||||||||||||
2010 | 10.41 | 8.66 | 4.02 | -1.82 | -0.11 | 35.92 | 45.78 | |||||||||||||
2011 | 6.93 | 4.99 | 0.67 | -4.50 | -3.93 | 16.44 | 11.62 | -14.54 | ||||||||||||
2012 | 8.18 | 6.62 | 3.07 | -0.98 | 0.22 | 17.01 | 13.94 | 0.73 | 18.72 | |||||||||||
2013 | 10.13 | 8.93 | 6.03 | 2.87 | 4.57 | 19.37 | 17.60 | 9.48 | 23.91 | 29.33 | ||||||||||
2014 | 9.74 | 8.62 | 6.01 | 3.24 | 4.75 | 17.01 | 15.15 | 8.56 | 17.57 | 17.00 | 5.85 | |||||||||
2015 | 11.05 | 10.14 | 7.91 | 5.61 | 7.27 | 18.33 | 16.99 | 11.95 | 19.77 | 20.12 | 15.77 | 26.61 | ||||||||
2016 | 10.54 | 9.67 | 7.61 | 5.51 | 6.97 | 16.52 | 15.14 | 10.70 | 16.58 | 16.04 | 11.93 | 15.09 | 4.63 | |||||||
2017 | 11.51 | 10.77 | 8.95 | 7.14 | 8.64 | 17.42 | 16.31 | 12.62 | 17.92 | 17.76 | 15.03 | 18.26 | 14.30 | 24.87 | ||||||
2018 | 9.07 | 8.23 | 6.39 | 4.56 | 5.66 | 13.00 | 11.57 | 7.91 | 11.56 | 10.41 | 6.97 | 7.25 | 1.48 | -0.05 | -20.00 | |||||
2019 | 10.36 | 9.65 | 8.02 | 6.43 | 7.61 | 14.58 | 13.43 | 10.31 | 13.89 | 13.21 | 10.73 | 11.73 | 8.29 | 9.54 | 2.60 | 31.58 | ||||
2020 | 10.79 | 10.15 | 8.66 | 7.22 | 8.37 | 14.86 | 13.84 | 11.06 | 14.34 | 13.80 | 11.74 | 12.75 | 10.17 | 11.60 | 7.49 | 24.61 | 18.01 | |||
2021 | 10.81 | 10.21 | 8.81 | 7.47 | 8.57 | 14.57 | 13.61 | 11.07 | 14.02 | 13.50 | 11.67 | 12.52 | 10.33 | 11.51 | 8.40 | 19.96 | 14.54 | 11.17 | ||
2022 | 8.38 | 7.69 | 6.26 | 4.88 | 5.70 | 10.90 | 9.77 | 7.21 | 9.44 | 8.55 | 6.46 | 6.54 | 3.94 | 3.83 | 0.07 | 5.82 | -1.59 | -10.13 | -27.35 | |
2023 | 8.80 | 8.16 | 6.83 | 5.56 | 6.38 | 11.30 | 10.28 | 7.93 | 10.06 | 9.30 | 7.48 | 7.66 | 5.50 | 5.62 | 2.72 | 7.98 | 2.78 | -1.85 | -7.78 | 17.06 |
Ø | 12.08 | 10.98 | 6.30 | 0.20 | 0.46 | 17.60 | 16.07 | 7.31 | 15.65 | 15.37 | 10.36 | 13.16 | 7.33 | 9.56 | 0.21 | 17.99 | 8.43 | -0.27 | -17.56 | 17.06 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003 |
+50% | 2010 |
+40% | 2019, 2006, 2005 |
+30% | 2017, 2015, 2013, 2009, 2004 |
+20% | 2023, 2021, 2020, 2012 |
+10% | 2016, 2014, 2000, 1999 |
-10% | 2007 |
-20% | 2018, 2011 |
-30% | 2022, 2002, 2001 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |