Börsenplatz | STOXX |
Letzter Kurs | 2.861,32 PKT |
Performance | +1,73 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.861,32 PKT |
Tagestief | 2.861,32 PKT |
Vortageskurs | 2.812,68 PKT |
52-Wochen Hoch | 2.839,27 PKT |
52-Wochen Tief | 2.026,86 PKT |
Performance 1 Monat | +7,55 % |
Performance 1 Jahr | +40,54 % |
1 Tag | 2.861,32 PKT | +1,73 % |
1 Woche | 2.791,35 PKT | +2,51 % |
1 Monat | 2.660,44 PKT | +7,55 % |
3 Monate | 2.544,51 PKT | +12,45 % |
6 Monate | 2.343,29 PKT | +22,11 % |
Lfd. Jahr | 2.493,26 PKT | +14,76 % |
1 Jahr | 2.035,96 PKT | +40,54 % |
3 Jahre | 3.228,35 PKT | -11,37 % |
5 Jahre | 3.155,23 PKT | -9,32 % |
10 Jahre | 2.567,49 PKT | +11,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
28,83 | 07:18:12 | +0,07 | +0,24 | 0 | ||
7,6475 | 07:17:33 | +0,0100 | +0,13 | 0 | ||
2,3070 | 07:17:44 | +0,0035 | +0,15 | 0 | ||
4,0800 | 01.03.22 | +0,9800 | +31,61 | 0 | ||
11,950 | 07:17:44 | +0,013 | +0,10 | 0 | ||
1,9795 | 07:17:02 | +0,0048 | +0,24 | 0 | ||
23,470 | 07:17:44 | +0,020 | +0,09 | 0 | ||
1,1173 | 12.01.21 | +0,1875 | +20,16 | 0 | ||
22,291 | 02.07.21 | +2,619 | +13,31 | 0 | ||
126,50 | 07:18:27 | 0,00 | 0,00 | 0 | ||
2,3043 | 09.03.20 | -0,2957 | -11,37 | 0 | ||
3.622,00 | 07:17:44 | +6,00 | +0,17 | 0 | ||
1,6518 | 07:18:12 | +0,0040 | +0,24 | 0 | ||
3,8450 | 26.04.24 | -0,1800 | -4,47 | 0 | ||
89,93 | 07:17:44 | +0,15 | +0,17 | 0 | ||
15,615 | 07:17:44 | +0,016 | +0,10 | 0 | ||
33,97 | 07:17:44 | +0,08 | +0,24 | 0 | ||
16,060 | 07:16:04 | -0,560 | -3,37 | 0 | ||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
34,44 | 07:17:44 | +0,08 | +0,23 | 0 | ||
14,380 | 07:17:02 | +0,040 | +0,28 | 0 | ||
45,21 | 07:17:44 | +0,05 | +0,10 | 0 | ||
- | -24,2500 | -100,00 | 0 | |||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
40,09 | 07:17:44 | +0,04 | +0,10 | 0 | ||
32,46 | 07:17:44 | +0,06 | +0,17 | 0 | ||
26,84 | 07:17:44 | +0,02 | +0,07 | 0 | ||
157,73 | 07:17:44 | +0,15 | +0,10 | 0 | ||
14,328 | 07:17:44 | +0,013 | +0,09 | 0 | ||
130,88 | 07:17:44 | +0,13 | +0,10 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | STOXX Eastern Europe 50 |
Namenszusatz | STXEE 50 EUR (Net Return) |
Kategorie | Index |
WKN | A0X7XE |
ISIN | CH0042344819 |
Symbol | EEBCR |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |