Börsenplatz | STOXX |
Letzter Kurs | 64,94 PKT |
Performance | -0,66 % |
Kurszeit | 17:50:00 |
Tageshoch | 65,68 PKT |
Tagestief | 64,92 PKT |
Vortageskurs | 65,37 PKT |
52-Wochen Hoch | 65,45 PKT |
52-Wochen Tief | 47,23 PKT |
Performance 1 Monat | +3,11 % |
Performance 1 Jahr | +35,86 % |
1 Tag | 64,94 PKT | -0,66 % |
1 Woche | 63,73 PKT | +1,90 % |
1 Monat | 62,98 PKT | +3,11 % |
3 Monate | 59,73 PKT | +8,72 % |
6 Monate | 54,07 PKT | +20,10 % |
Lfd. Jahr | 55,89 PKT | +16,19 % |
1 Jahr | 47,80 PKT | +35,86 % |
3 Jahre | 114,67 PKT | -43,37 % |
5 Jahre | 108,98 PKT | -40,41 % |
10 Jahre | 119,25 PKT | -45,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
6,8500 | 02:10:00 | -0,1000 | -1,44 | 40.168 | ||
34,80 | 22:58:36 | -0,02 | -0,06 | 10.558 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
15,495 | 22:58:35 | -0,180 | -1,15 | 10.085 | ||
3.946,00 | 22:58:36 | -55,00 | -1,37 | 7.864 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
30,57 | 22:58:36 | -0,11 | -0,34 | 5.077 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
91,41 | 22:59:39 | -1,33 | -1,43 | 4.574 | ||
36,08 | 22:58:36 | -0,55 | -1,50 | 4.516 | ||
28,95 | 22:58:36 | +5,25 | +22,15 | 1.884 | ||
13,420 | 23:00:25 | -0,758 | -5,34 | 1.053 | ||
38,28 | 22:59:37 | -1,72 | -4,29 | 853 | ||
1,9130 | 22:58:36 | -0,0115 | -0,60 | 193 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
5,9460 | 20:44:03 | -18,3040 | -75,48 | 60 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
- | 0,0000 | 0,00 | 0 | |||
1,6285 | 22:58:36 | +0,0283 | +1,77 | 0 | ||
2,0730 | 22:58:35 | +0,0020 | +0,10 | 0 | ||
1,1173 | 12.01.21 | +0,1875 | +20,16 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
2,3043 | 09.03.20 | -0,2957 | -11,37 | 0 | ||
32,00 | 22:58:36 | +0,18 | +0,55 | 0 | ||
22,291 | 02.07.21 | +2,619 | +13,31 | 0 | ||
18,280 | 24.11.21 | +6,540 | +55,71 | 0 | ||
125,75 | 22:58:36 | +0,75 | +0,60 | 0 | ||
68,75 | 22:58:36 | -2,05 | -2,90 | 0 | ||
2,1340 | 08:20:18 | +0,0020 | +0,09 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
12,100 | 22:58:36 | -0,485 | -3,85 | 0 | ||
201,80 | 08:20:18 | +0,80 | +0,40 | 0 | ||
2,7560 | 22:58:36 | +0,0790 | +2,95 | 0 | ||
27,74 | 22:58:36 | -0,25 | -0,89 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
15,841 | 22:58:36 | +0,060 | +0,38 | 0 | ||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
27,29 | 22:58:36 | +0,15 | +0,55 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
151,48 | 22:58:36 | -10,18 | -6,29 | 0 | ||
126,90 | 22:58:36 | -5,73 | -4,32 | 0 | ||
32,03 | 22:58:36 | +0,03 | +0,09 | 0 | ||
39,11 | 22:58:35 | -0,11 | -0,28 | 0 | ||
47,49 | 22:58:36 | -0,13 | -0,27 | 0 | ||
- | -2,2099 | -100,00 | 0 |
Name | STOXX Eastern Europe Large 100 |
Namenszusatz | STXEE Large 100 EUR (Price) |
Kategorie | Index |
WKN | A0X7VK |
ISIN | CH0042344918 |
Symbol | EEBLP |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |