Börsenplatz | STOXX |
Letzter Kurs | 343,60 PKT |
Performance | -0,27 % |
Kurszeit | 17:50:00 |
Tageshoch | 345,55 PKT |
Tagestief | 343,23 PKT |
Vortageskurs | 344,54 PKT |
52-Wochen Hoch | 345,15 PKT |
52-Wochen Tief | 255,26 PKT |
Performance 1 Monat | +2,97 % |
Performance 1 Jahr | +34,09 % |
1 Tag | 343,60 PKT | -0,27 % |
1 Woche | 333,93 PKT | +2,90 % |
1 Monat | 333,70 PKT | +2,97 % |
3 Monate | 323,16 PKT | +6,33 % |
6 Monate | 299,32 PKT | +14,79 % |
Lfd. Jahr | 302,68 PKT | +13,52 % |
1 Jahr | 256,25 PKT | +34,09 % |
3 Jahre | 235,91 PKT | +45,65 % |
5 Jahre | 179,08 PKT | +91,87 % |
10 Jahre | 211,27 PKT | +62,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2764 | 19.12.20 | 0,0000 | 0,00 | 110.570 | ||
0,3785 | 23.10.18 | -0,0020 | -0,52 | 81.409 | ||
1,3164 | 26.03.20 | +0,3917 | +42,36 | 78.984 | ||
1,0137 | 22.03.19 | -0,0201 | -1,94 | 65.894 | ||
1,4200 | 02:10:00 | +0,1600 | +12,70 | 42.385 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
0,8440 | 11:10:01 | +0,0440 | +5,50 | 5.064 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
13,105 | 22:33:04 | +0,275 | +2,14 | 3.945 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
28,99 | 22:32:09 | +5,29 | +22,32 | 1.884 | ||
2,9725 | 22:33:08 | +0,0060 | +0,20 | 1.856 | ||
14,300 | 22:33:04 | -0,150 | -1,04 | 1.395 | ||
2,3780 | 17:35:39 | +0,2200 | +10,19 | 1.196 | ||
5,8400 | 22:31:31 | +0,0700 | +1,21 | 1.154 | ||
133,50 | 22:32:11 | -2,60 | -1,91 | 799 | ||
21,930 | 14:20:03 | -0,680 | -3,01 | 658 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
21,475 | 22:31:56 | -0,075 | -0,35 | 541 | ||
10,770 | 22:32:58 | -0,030 | -0,28 | 525 | ||
9,2000 | 09.05.24 | -1,1000 | -10,68 | 340 | ||
1,9140 | 22:33:08 | -0,0105 | -0,55 | 193 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
1,0140 | 10:11:13 | +0,1170 | +13,04 | 51 | ||
4,0300 | 16:25:03 | +0,0400 | +1,00 | 16 | ||
26,80 | 13:28:01 | +0,80 | +3,08 | 0 | ||
0,0200 | 22.11.18 | +0,0034 | +20,48 | 0 | ||
0,2280 | 22:32:34 | -0,0090 | -3,80 | 0 | ||
0,7550 | 13:13:55 | +0,0300 | +4,14 | 0 | ||
3,0100 | 22:32:25 | -0,0225 | -0,74 | 0 | ||
18,995 | 22:33:08 | -0,390 | -2,01 | 0 | ||
9,0000 | 22:33:08 | -0,0700 | -0,77 | 0 | ||
0,7060 | 22:32:25 | +0,0005 | +0,07 | 0 | ||
1,0875 | 22:32:25 | -0,0325 | -2,90 | 0 | ||
1,0215 | 22:33:08 | -0,0185 | -1,78 | 0 | ||
1,4430 | 22:33:08 | -0,0050 | -0,35 | 0 | ||
9,2500 | 06.12.21 | -0,0100 | -0,11 | 0 | ||
0,7220 | 22:32:42 | -0,0030 | -0,41 | 0 | ||
1,1850 | 22:33:08 | -0,0175 | -1,46 | 0 | ||
8,1100 | 15.11.19 | +0,3300 | +4,24 | 0 | ||
3,2680 | 22:33:08 | +0,0040 | +0,12 | 0 | ||
1,6200 | 22:32:25 | -0,0875 | -5,12 | 0 | ||
17,270 | 22:33:08 | +0,030 | +0,17 | 0 | ||
9,7450 | 22:33:08 | +0,0100 | +0,10 | 0 | ||
596,00 | 22:33:08 | +6,50 | +1,10 | 0 | ||
25,08 | 22:33:04 | +0,33 | +1,31 | 0 | ||
11,625 | 22:31:31 | -0,160 | -1,36 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
5,4100 | 22:33:04 | +0,0800 | +1,50 | 0 | ||
4,8775 | 22:33:08 | +0,0550 | +1,14 | 0 |
Name | STOXX Eastern Europe Total Market Small |
Namenszusatz | STXEE TM Small EUR (Price) |
Kategorie | Index |
WKN | A0X7VR |
ISIN | CH0042344728 |
Symbol | EETMSP |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |