Börsenplatz | TTMzero |
Letzter Kurs | 1.257,77 PKT |
Performance | +0,16 % |
Kurszeit | 19:08:39 |
Tageshoch | 1.264,36 PKT |
Tagestief | 1.257,17 PKT |
Vortageskurs | 1.255,77 PKT |
52-Wochen Hoch | 1.266,35 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | +13,69 % |
1 Tag | 1.257,77 PKT | +0,16 % |
1 Woche | 1.264,49 PKT | -0,53 % |
1 Monat | 1.202,94 PKT | +4,56 % |
3 Monate | 1.177,28 PKT | +6,84 % |
6 Monate | 1.084,09 PKT | +16,02 % |
Lfd. Jahr | 1.140,80 PKT | +10,25 % |
1 Jahr | 1.108,20 PKT | +13,50 % |
3 Jahre | 997,78 PKT | +26,06 % |
5 Jahre | 809,86 PKT | +55,31 % |
10 Jahre | 790,15 PKT | +59,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,40 | 19:00:46 | +10,20 | +1,96 | 37.279.623 | ||
65,84 | 19:00:11 | +0,31 | +0,47 | 12.714.032 | ||
263,30 | 18:55:45 | -3,10 | -1,16 | 12.192.136 | ||
118,25 | 19:02:01 | +0,05 | +0,04 | 12.103.694 | ||
15,565 | 18:49:02 | 0,000 | 0,00 | 9.363.923 | ||
880,80 | 18:55:05 | +27,60 | +3,23 | 8.168.854 | ||
15,538 | 18:54:01 | +0,078 | +0,50 | 8.165.121 | ||
37,95 | 19:07:31 | +0,50 | +1,32 | 8.150.053 | ||
181,42 | 18:49:35 | +2,02 | +1,13 | 7.990.654 | ||
21,790 | 18:53:19 | -0,260 | -1,18 | 7.861.709 | ||
27,67 | 19:03:48 | -0,64 | -2,26 | 6.388.224 | ||
50,60 | 18:55:53 | +0,60 | +1,20 | 6.363.736 | ||
9,2350 | 18:57:44 | -0,2500 | -2,64 | 6.280.420 | ||
455,50 | 19:06:02 | -7,00 | -1,51 | 6.005.633 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
12,340 | 19:03:34 | -0,180 | -1,44 | 5.560.034 | ||
34,59 | 18:59:42 | -0,07 | -0,20 | 5.389.329 | ||
48,35 | 19:02:27 | +0,12 | +0,24 | 5.330.759 | ||
751,20 | 18:50:44 | -2,80 | -0,37 | 5.300.765 | ||
92,66 | 18:58:57 | -0,20 | -0,22 | 4.677.225 | ||
6,4540 | 19:01:37 | -0,0080 | -0,12 | 3.702.755 | ||
48,11 | 18:50:52 | -0,39 | -0,80 | 3.140.588 | ||
38,57 | 18:56:46 | -0,61 | -1,56 | 3.103.553 | ||
67,26 | 18:16:53 | -0,64 | -0,94 | 2.385.153 | ||
48,26 | 18:30:05 | -1,72 | -3,44 | 2.374.643 | ||
32,75 | 18:40:14 | +0,19 | +0,57 | 2.223.312 | ||
28,72 | 18:52:00 | -0,33 | -1,14 | 2.201.567 | ||
28,45 | 18:57:14 | -0,40 | -1,39 | 2.130.702 | ||
5,6610 | 18:58:53 | -0,0020 | -0,04 | 1.976.590 | ||
168,60 | 18:58:37 | +1,10 | +0,66 | 1.860.498 | ||
261,00 | 18:06:17 | -4,30 | -1,62 | 1.839.859 | ||
233,00 | 18:56:55 | +5,20 | +2,28 | 1.557.329 | ||
222,60 | 18:55:54 | -2,50 | -1,11 | 1.525.239 | ||
48,07 | 18:55:54 | -0,28 | -0,58 | 1.497.993 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
28,25 | 18:43:50 | +0,65 | +2,36 | 1.462.952 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
23,210 | 18:44:23 | -0,490 | -2,07 | 1.356.538 | ||
99,34 | 18:54:03 | +2,14 | +2,20 | 1.349.040 | ||
1.197,60 | 18:44:04 | -12,40 | -1,02 | 1.232.337 | ||
26,61 | 18:55:20 | +0,22 | +0,83 | 1.217.077 | ||
67,20 | 18:27:51 | -0,74 | -1,09 | 1.186.828 | ||
65,60 | 18:49:07 | +0,81 | +1,25 | 1.172.481 | ||
16,384 | 19:01:56 | -0,052 | -0,32 | 1.121.853 | ||
226,20 | 18:44:19 | -1,70 | -0,75 | 1.103.095 | ||
4,7100 | 19:06:02 | +0,0370 | +0,79 | 1.091.828 | ||
84,70 | 18:29:30 | +4,00 | +4,96 | 1.082.244 | ||
23,360 | 18:57:20 | +0,060 | +0,26 | 1.067.286 | ||
66,68 | 19:01:42 | +0,10 | +0,15 | 1.054.358 | ||
29,75 | 18:11:20 | -0,35 | -1,16 | 996.549 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |