Börsenplatz | TTMzero |
Letzter Kurs | 1.254,45 PKT |
Performance | +0,11 % |
Kurszeit | 13:30:57 |
Tageshoch | 1.254,80 PKT |
Tagestief | 1.252,74 PKT |
Vortageskurs | 1.253,02 PKT |
52-Wochen Hoch | 1.255,15 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | +3,43 % |
Performance 1 Jahr | +13,46 % |
1 Tag | 1.254,45 PKT | +0,11 % |
1 Woche | 1.223,34 PKT | +2,54 % |
1 Monat | 1.212,83 PKT | +3,43 % |
3 Monate | 1.146,60 PKT | +9,41 % |
6 Monate | 1.058,29 PKT | +18,54 % |
Lfd. Jahr | 1.140,80 PKT | +9,96 % |
1 Jahr | 1.105,63 PKT | +13,46 % |
3 Jahre | 1.019,04 PKT | +23,10 % |
5 Jahre | 802,45 PKT | +56,33 % |
10 Jahre | 790,15 PKT | +58,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,40 | 14:32:55 | -23,60 | -4,37 | 51.086.956 | ||
31,56 | 14:34:15 | +6,50 | +25,94 | 17.041.527 | ||
69,08 | 14:34:19 | +0,88 | +1,29 | 17.000.941 | ||
122,15 | 14:33:41 | +2,95 | +2,47 | 14.987.881 | ||
30,17 | 14:34:35 | +0,67 | +2,25 | 14.785.342 | ||
264,10 | 14:32:32 | -1,50 | -0,56 | 10.328.740 | ||
34,80 | 14:34:08 | +0,33 | +0,96 | 10.200.092 | ||
104,05 | 14:34:32 | +0,65 | +0,63 | 7.918.585 | ||
14,190 | 14:33:32 | +0,290 | +2,09 | 6.949.712 | ||
39,56 | 14:35:44 | +0,04 | +0,10 | 6.232.134 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
225,60 | 14:33:18 | -9,90 | -4,20 | 4.208.940 | ||
22,050 | 14:21:28 | +0,090 | +0,41 | 4.116.446 | ||
15,900 | 14:31:16 | +0,086 | +0,54 | 3.976.131 | ||
70,90 | 14:30:12 | -7,12 | -9,13 | 3.923.976 | ||
442,90 | 14:26:20 | -3,80 | -0,85 | 3.857.448 | ||
10,100 | 14:30:40 | +0,070 | +0,70 | 3.819.445 | ||
26,44 | 14:26:39 | -0,29 | -1,08 | 3.497.213 | ||
49,12 | 14:32:58 | +0,28 | +0,57 | 3.323.158 | ||
13,140 | 14:36:08 | -0,050 | -0,38 | 3.087.342 | ||
6,9020 | 14:30:50 | +0,1000 | +1,47 | 3.050.830 | ||
37,08 | 14:33:46 | -0,11 | -0,30 | 3.006.230 | ||
28,79 | 14:29:16 | +0,09 | +0,31 | 2.013.909 | ||
50,72 | 14:29:10 | +0,84 | +1,68 | 1.979.918 | ||
286,80 | 14:33:50 | +9,90 | +3,58 | 1.884.269 | ||
174,90 | 14:22:14 | -1,14 | -0,65 | 1.864.527 | ||
5,9340 | 14:28:27 | +0,2620 | +4,62 | 1.742.514 | ||
16,308 | 14:31:02 | +0,146 | +0,90 | 1.630.658 | ||
27,77 | 14:33:45 | -0,12 | -0,43 | 1.507.645 | ||
24,060 | 14:28:33 | 0,000 | 0,00 | 1.460.818 | ||
843,20 | 14:32:10 | -8,30 | -0,97 | 1.445.773 | ||
47,66 | 14:30:37 | +0,18 | +0,38 | 1.432.169 | ||
5,4800 | 14:19:19 | -0,0480 | -0,87 | 1.389.260 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
95,00 | 14:30:11 | +2,10 | +2,26 | 1.374.275 | ||
0,8400 | 14:33:29 | +0,0260 | +3,19 | 1.368.899 | ||
5,9190 | 13:51:39 | +0,0160 | +0,27 | 1.334.705 | ||
5,0200 | 14:34:23 | +0,1120 | +2,28 | 1.277.468 | ||
20,750 | 14:28:09 | +0,150 | +0,73 | 1.257.262 | ||
50,12 | 14:26:57 | +1,09 | +2,22 | 1.185.811 | ||
179,50 | 14:34:55 | -3,55 | -1,94 | 1.184.535 | ||
101,50 | 13:52:14 | -0,30 | -0,29 | 1.007.046 | ||
5,6340 | 14:32:05 | +0,1030 | +1,86 | 945.040 | ||
24,510 | 14:31:43 | -0,320 | -1,29 | 905.415 | ||
34,13 | 14:30:45 | -0,26 | -0,74 | 878.505 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
82,48 | 14:16:32 | +0,82 | +1,00 | 873.807 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
6,9550 | 14:32:10 | -0,2850 | -3,94 | 841.763 | ||
52,14 | 14:30:25 | +1,54 | +3,04 | 820.491 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |